Dark

Check out our API

A20241220C165
A Dec 20 2024 165.00 Call (A241220C00165000)
option OPRA

Expired

Dec 9, 2024

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-09	0.05	0.05	0.05	0.05	-16.667%	1	106	0.000%
2024-11-29	0.06	0.06	0.06	0.06	+20.000%	2	105	-16.667%
2024-11-27	0.05	0.05	0.05	0.05	-66.667%	2	103	0.000%
2024-11-25	0.25	0.25	0.11	0.15	-75.410%	99	103	-66.667%
2024-11-05	0.61	0.61	0.61	0.61	+306.667%	1	18	-91.803%
2024-10-23	0.15	0.15	0.15	0.15	-73.684%	1	17	-66.667%
2024-10-16	0.57	0.57	0.57	0.57	-56.154%	1	17	-91.228%
2024-10-15	1.30	1.30	1.30	1.30	+12.069%	2	17	-96.154%
2024-10-14	1.16	1.16	1.16	1.16	+3.571%	1	15	-95.690%
2024-10-11	1.12	1.12	1.12	1.12	-6.667%	2	15	-95.536%
2024-10-10	1.20	1.20	1.20	1.20	-37.824%	10	15	-95.833%
2024-10-01	1.93	1.93	1.93	1.93	-3.500%	4	5	-97.409%
2024-09-30	2.00	2.00	2.00	2.00	0.000%	1	1	-97.500%

Share