Dark

A20241220C140
A Dec 20 2024 140.00 Call (A241220C00140000)
option OPRA

Expired

Dec 20, 2024

0.0800+33.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.08	0.08	0.08	0.08	+33.333%	3	1,487	0.000%
2024-12-19	0.06	0.10	0.03	0.06	-62.500%	107	1,487	+33.333%
2024-12-18	1.04	1.04	0.10	0.16	-80.000%	215	1,425	-50.000%
2024-12-17	1.68	1.80	0.65	0.80	-15.789%	191	1,293	-90.000%
2024-12-16	1.69	1.69	0.80	0.95	-31.159%	189	1,253	-91.579%
2024-12-13	1.75	1.75	1.20	1.38	-57.009%	24	1,424	-94.203%
2024-12-12	3.10	3.21	2.90	3.21	-5.588%	18	1,426	-97.508%
2024-12-11	3.70	4.20	3.40	3.40	-8.602%	19	1,419	-97.647%
2024-12-10	4.30	5.00	3.68	3.72	-32.364%	95	1,437	-97.849%
2024-12-09	3.80	5.51	3.70	5.50	+83.333%	101	1,491	-98.545%
2024-12-06	2.87	3.60	2.70	3.00	+46.341%	218	1,530	-97.333%
2024-12-05	2.70	2.70	1.85	2.05	-43.370%	102	1,478	-96.098%
2024-12-04	2.00	4.40	2.00	3.62	+41.961%	138	1,396	-97.790%
2024-12-03	2.70	3.30	1.90	2.55	-15.000%	38	1,324	-96.863%
2024-12-02	2.20	3.12	2.09	3.00	+16.732%	149	1,325	-97.333%
2024-11-29	3.00	3.00	2.35	2.57	-14.333%	128	1,251	-96.887%
2024-11-27	1.90	3.10	1.90	3.00	+123.881%	273	1,159	-97.333%
2024-11-26	0.70	1.80	0.50	1.34	-58.125%	313	1,159	-94.030%
2024-11-25	3.00	3.50	2.80	3.20	+11.111%	666	1,324	-97.500%
2024-11-22	2.40	3.00	2.15	2.88	+31.507%	1,778	936	-97.222%
2024-11-21	1.60	2.30	1.60	2.19	+53.147%	32	249	-96.347%
2024-11-20	1.05	1.45	1.05	1.43	+30.000%	32	240	-94.406%
2024-11-19	1.00	1.15	1.00	1.10	-4.348%	6	243	-92.727%
2024-11-18	1.40	1.60	1.00	1.15	-30.303%	48	244	-93.043%
2024-11-15	1.67	1.71	1.40	1.65	-28.261%	72	224	-95.152%
2024-11-14	3.01	3.08	2.30	2.30	-37.838%	34	223	-96.522%
2024-11-13	3.40	3.70	3.40	3.70	+4.225%	3	212	-97.838%
2024-11-12	3.95	3.95	3.50	3.55	-1.389%	17	212	-97.746%
2024-11-11	4.34	4.34	3.50	3.60	-25.000%	13	212	-97.778%
2024-11-08	4.77	5.40	4.77	4.80	-22.581%	178	202	-98.333%
2024-11-07	5.30	6.20	5.10	6.20	+18.774%	29	165	-98.710%
2024-11-06	8.00	8.10	5.22	5.22	-23.235%	15	154	-98.467%
2024-11-05	6.32	6.80	6.32	6.80	0.000%	20	151	-98.824%
2024-11-04	6.90	7.30	6.10	6.80	+30.769%	53	142	-98.824%
2024-11-01	7.33	7.50	5.20	5.20	+76.271%	98	128	-98.462%
2024-10-31	2.95	2.95	2.95	2.95	-18.056%	1	130	-97.288%
2024-10-30	3.60	3.60	3.60	3.60	+36.364%	11	130	-97.778%
2024-10-28	2.75	2.75	2.64	2.64	+12.340%	18	130	-96.970%
2024-10-25	2.67	2.67	2.35	2.35	-14.545%	18	114	-96.596%
2024-10-24	3.70	3.70	2.75	2.75	-24.033%	23	111	-97.091%
2024-10-23	3.70	3.70	3.10	3.62	-4.737%	20	94	-97.790%
2024-10-22	4.10	4.60	3.50	3.80	-26.923%	32	93	-97.895%
2024-10-21	5.94	5.94	5.00	5.20	-17.460%	44	85	-98.462%
2024-10-18	6.00	6.30	6.00	6.30	+10.526%	8	50	-98.730%
2024-10-17	5.60	5.70	5.60	5.70	-16.176%	2	47	-98.596%
2024-10-16	6.80	6.80	6.80	6.80	-28.346%	1	47	-98.824%
2024-10-14	9.49	9.49	9.49	9.49	+10.349%	4	47	-99.157%
2024-10-07	8.50	8.60	8.50	8.60	-34.848%	2	47	-99.070%
2024-09-27	12.85	13.20	12.85	13.20	+76.000%	4	49	-99.394%
2024-09-25	7.50	7.50	7.50	7.50	+7.143%	2	50	-98.933%
2024-09-20	7.10	7.10	6.90	7.00	-27.083%	42	48	-98.857%
2024-09-19	9.60	9.60	9.40	9.60	+24.675%	25	29	-99.167%
2024-09-18	7.20	7.70	7.20	7.70	+2.667%	4	7	-98.961%
2024-09-16	7.62	7.62	7.50	7.50	+70.455%	4	6	-98.933%
2024-09-12	6.30	6.30	4.40	4.40	0.000%	2	2	-98.182%