Dark

A20241220C135
A Dec 20 2024 135.00 Call (A241220C00135000)
option OPRA

Expired

Dec 20, 2024

0.1000-81.818%(-0.4500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-20	0.50	0.70	0.05	0.10	-81.818%	38	765	0.000%
2024-12-19	0.40	0.60	0.40	0.55	-47.115%	38	765	-81.818%
2024-12-18	2.25	2.64	1.04	1.04	-69.412%	18	770	-90.385%
2024-12-17	3.40	3.40	3.40	3.40	-1.734%	1	781	-97.059%
2024-12-16	5.01	5.01	3.46	3.46	-23.451%	4	781	-97.110%
2024-12-13	3.90	4.52	3.90	4.52	-35.613%	18	784	-97.788%
2024-12-12	6.40	7.02	6.20	7.02	-7.510%	8	785	-98.575%
2024-12-11	7.70	7.70	7.59	7.59	-16.685%	17	788	-98.682%
2024-12-10	7.90	9.40	7.90	9.11	-2.043%	4	795	-98.902%
2024-12-09	8.70	9.80	8.70	9.30	+47.619%	23	796	-98.925%
2024-12-06	5.00	7.20	5.00	6.30	+32.632%	54	805	-98.413%
2024-12-05	6.65	6.65	4.75	4.75	-28.139%	4	824	-97.895%
2024-12-04	6.60	8.04	6.60	6.61	+16.991%	23	826	-98.487%
2024-12-03	5.70	5.87	4.20	5.65	-7.377%	10	833	-98.230%
2024-12-02	5.20	6.10	4.85	6.10	+19.608%	29	838	-98.361%
2024-11-29	5.20	5.26	5.10	5.10	-10.526%	10	844	-98.039%
2024-11-27	3.60	5.80	3.60	5.70	+62.857%	70	868	-98.246%
2024-11-26	1.50	3.50	1.46	3.50	-35.185%	402	868	-97.143%
2024-11-25	5.10	5.80	4.70	5.40	+8.000%	1,170	1,033	-98.148%
2024-11-22	4.10	5.10	3.89	5.00	+21.951%	302	499	-98.000%
2024-11-21	3.20	4.10	3.20	4.10	+60.784%	84	421	-97.561%
2024-11-20	2.09	2.55	2.09	2.55	+22.596%	8	428	-96.078%
2024-11-19	2.20	2.20	2.08	2.08	-6.726%	81	426	-95.192%
2024-11-18	2.61	2.61	2.18	2.23	-21.754%	44	456	-95.516%
2024-11-15	3.10	3.10	2.50	2.85	-27.110%	24	440	-96.491%
2024-11-14	4.90	4.90	3.91	3.91	-33.729%	21	438	-97.442%
2024-11-13	5.30	5.90	5.20	5.90	0.000%	11	431	-98.305%
2024-11-12	5.80	6.00	5.70	5.90	+3.509%	9	423	-98.305%
2024-11-11	7.00	7.00	5.70	5.70	-22.449%	11	417	-98.246%
2024-11-08	7.90	7.90	7.10	7.35	-14.535%	378	410	-98.639%
2024-11-06	11.30	11.30	8.00	8.60	-16.505%	23	483	-98.837%
2024-11-05	9.08	10.30	9.08	10.30	+6.186%	22	497	-99.029%
2024-11-04	8.60	10.40	8.60	9.70	+18.293%	48	511	-98.969%
2024-11-01	9.20	10.20	7.63	8.20	+64.000%	140	495	-98.780%
2024-10-31	4.71	5.00	4.70	5.00	-5.660%	413	536	-98.000%
2024-10-30	5.10	5.62	5.10	5.30	+6.000%	21	126	-98.113%
2024-10-29	5.10	5.10	5.00	5.00	+9.649%	3	118	-98.000%
2024-10-28	4.30	4.56	4.30	4.56	+9.880%	20	117	-97.807%
2024-10-25	4.35	4.35	4.15	4.15	-18.627%	8	113	-97.590%
2024-10-24	5.20	5.20	5.10	5.10	-11.765%	6	117	-98.039%
2024-10-23	5.85	5.85	5.40	5.78	-3.667%	18	111	-98.270%
2024-10-22	6.45	6.75	6.00	6.00	-21.363%	41	98	-98.333%
2024-10-21	8.44	8.50	7.63	7.63	-7.515%	10	60	-98.689%
2024-10-17	8.25	8.25	8.25	8.25	-20.673%	2	52	-98.788%
2024-09-23	10.40	10.40	10.40	10.40	-0.952%	7	50	-99.038%
2024-09-20	9.60	10.50	9.60	10.50	0.000%	88	43	-99.048%