Dark

Check out our Dark Pool Levels

A20241220C125
A Dec 20 2024 125.00 Call (A241220C00125000)
option OPRA

Expired

Dec 18, 2024

11.58-14.853%(-2.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-18	11.53	11.58	11.52	11.58	-14.853%	6	10	0.000%
2024-12-05	13.43	13.60	13.42	13.60	-7.357%	6	11	-14.853%
2024-12-02	14.68	14.68	14.68	14.68	+6.377%	1	5	-21.117%
2024-11-27	13.50	13.80	13.50	13.80	+38.000%	2	7	-16.087%
2024-11-26	6.43	10.00	6.43	10.00	-17.898%	3	7	+15.800%
2024-11-25	11.70	12.18	11.70	12.18	+6.655%	2	10	-4.926%
2024-11-22	11.42	11.42	11.42	11.42	+91.290%	2	9	+1.401%
2024-11-19	5.80	6.22	5.80	5.97	-12.206%	3	8	+93.970%
2024-11-18	6.80	6.80	6.80	6.80	-36.449%	2	8	+70.294%
2024-10-28	10.70	10.70	10.70	10.70	+15.054%	2	7	+8.224%
2024-10-25	9.50	9.50	9.30	9.30	-20.308%	4	7	+24.516%
2024-10-23	11.67	11.67	11.67	11.67	-45.972%	1	5	-0.771%
2024-10-07	21.60	21.60	21.60	21.60	-13.531%	1	4	-46.389%
2024-09-27	24.98	24.98	24.98	24.98	+41.130%	2	3	-53.643%
2024-09-20	17.70	17.70	17.70	17.70	+2.907%	2	2	-34.576%
2024-09-18	17.20	17.20	17.20	17.20	+4.687%	1	2	-32.674%
2024-09-13	16.43	16.43	16.43	16.43	0.000%	2	1	-29.519%

Share