Dark

A20241115C140
A Nov 15 2024 140.00 Call (A241115C00140000)
option OPRA

Expired

Nov 15, 2024

0.0300-80.000%(-0.1200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.02	0.03	0.02	0.03	-80.000%	12	1,270	0.000%
2024-11-14	0.15	0.15	0.15	0.15	+1,400.000%	1	1,270	-80.000%
2024-11-13	0.05	0.15	0.01	0.01	-91.667%	16	1,270	+200.000%
2024-11-12	0.19	0.19	0.12	0.12	+20.000%	4	1,282	-75.000%
2024-11-11	0.60	0.60	0.10	0.10	-80.000%	81	1,280	-70.000%
2024-11-08	0.93	0.93	0.50	0.50	-70.588%	12	1,214	-94.000%
2024-11-07	1.30	2.00	1.25	1.70	+30.769%	486	1,210	-98.235%
2024-11-06	4.20	4.20	1.20	1.30	-61.194%	457	1,295	-97.692%
2024-11-05	2.70	3.35	2.65	3.35	+26.415%	16	1,262	-99.104%
2024-11-04	2.50	3.50	2.22	2.65	+12.766%	117	1,265	-98.868%
2024-11-01	2.50	4.20	1.98	2.35	+221.918%	498	1,234	-98.723%
2024-10-31	0.63	0.75	0.55	0.73	-8.750%	33	1,194	-95.890%
2024-10-30	0.80	0.90	0.75	0.80	+33.333%	30	1,173	-96.250%
2024-10-29	0.65	0.65	0.55	0.60	+13.208%	17	1,178	-95.000%
2024-10-28	0.58	0.58	0.46	0.53	+17.778%	58	1,168	-94.340%
2024-10-25	0.60	0.65	0.42	0.45	-47.059%	218	1,146	-93.333%
2024-10-24	1.15	1.15	0.85	0.85	-29.167%	8	1,068	-96.471%
2024-10-23	1.45	1.45	1.00	1.20	-25.000%	50	1,064	-97.500%
2024-10-22	1.64	1.64	1.25	1.60	-34.694%	263	1,083	-98.125%
2024-10-21	3.40	3.50	2.41	2.45	-30.398%	876	986	-98.776%
2024-10-18	3.30	3.70	3.13	3.52	+17.726%	18	157	-99.148%
2024-10-17	5.50	5.50	2.90	2.99	-32.045%	42	150	-98.997%
2024-10-16	4.80	4.80	4.10	4.40	-43.152%	44	147	-99.318%
2024-10-11	7.74	7.74	7.74	7.74	+7.500%	2	105	-99.612%
2024-10-07	6.90	7.20	6.90	7.20	-20.000%	2	105	-99.583%
2024-10-03	9.00	9.00	9.00	9.00	-14.286%	2	106	-99.667%
2024-09-30	10.50	10.50	10.50	10.50	-6.250%	1	108	-99.714%
2024-09-27	11.20	12.30	11.20	11.20	+24.444%	22	109	-99.732%
2024-09-26	6.60	9.30	6.60	9.00	+41.732%	21	115	-99.667%
2024-09-25	6.35	6.35	6.35	6.35	-16.447%	6	118	-99.528%
2024-09-24	6.40	7.60	6.40	7.60	+46.154%	7	112	-99.605%
2024-09-23	5.03	5.20	5.03	5.20	+8.108%	17	114	-99.423%
2024-09-20	5.00	5.00	4.70	4.81	-30.290%	12	112	-99.376%
2024-09-19	6.90	6.90	6.90	6.90	+18.966%	14	109	-99.565%
2024-09-18	5.80	5.80	5.80	5.80	+23.404%	3	95	-99.483%
2024-09-13	4.70	4.70	4.70	4.70	+9.813%	32	95	-99.362%
2024-09-11	4.30	4.30	4.28	4.28	-29.836%	2	107	-99.299%
2024-09-09	6.20	6.40	6.10	6.10	+17.308%	3	105	-99.508%
2024-09-06	6.10	6.10	5.20	5.20	-1.887%	26	102	-99.423%
2024-09-04	5.70	5.70	5.30	5.30	-13.115%	7	102	-99.434%
2024-09-03	7.00	7.00	6.10	6.10	-28.235%	14	107	-99.508%
2024-08-29	8.75	8.80	8.50	8.50	+14.094%	12	99	-99.647%
2024-08-26	7.45	7.45	7.45	7.45	+1.223%	1	99	-99.597%
2024-08-23	7.36	7.36	7.36	7.36	+0.960%	16	99	-99.592%
2024-08-22	7.75	7.75	7.29	7.29	-15.233%	2	107	-99.588%
2024-08-21	8.75	8.75	8.60	8.60	+6.304%	2	107	-99.651%
2024-08-20	8.09	8.09	8.09	8.09	-4.599%	1	105	-99.629%
2024-08-19	8.80	8.80	8.48	8.48	-4.289%	3	105	-99.646%
2024-08-16	8.86	8.86	8.86	8.86	+18.133%	4	108	-99.661%
2024-08-14	7.60	7.60	7.50	7.50	+1.351%	2	106	-99.600%
2024-08-12	7.40	7.40	7.40	7.40	-2.632%	2	106	-99.595%
2024-08-07	7.40	7.60	7.40	7.60	-16.484%	4	106	-99.605%
2024-08-06	9.10	9.10	9.10	9.10	+13.043%	6	103	-99.670%
2024-08-05	7.69	8.05	7.58	8.05	-16.146%	12	109	-99.627%
2024-08-02	9.60	9.60	9.60	9.60	-11.521%	1	98	-99.688%
2024-07-31	11.70	11.70	10.85	10.85	+17.935%	11	98	-99.724%
2024-07-30	8.50	9.20	8.50	9.20	+12.195%	3	94	-99.674%
2024-07-26	8.20	8.20	8.20	8.20	+7.895%	2	93	-99.634%
2024-07-25	7.60	7.60	7.60	7.60	+24.590%	1	93	-99.605%
2024-07-22	6.10	6.10	6.10	6.10	-10.294%	5	93	-99.508%
2024-07-16	6.00	7.40	6.00	6.80	+28.302%	18	93	-99.559%
2024-07-15	5.70	5.82	5.30	5.30	-10.924%	9	93	-99.434%
2024-07-12	5.50	5.95	5.50	5.95	+70.977%	30	92	-99.496%
2024-07-08	3.40	3.48	3.40	3.48	-2.521%	2	92	-99.138%
2024-07-05	3.61	3.61	3.50	3.57	-3.514%	16	91	-99.160%
2024-07-03	3.70	3.70	3.70	3.70	-7.500%	8	78	-99.189%
2024-07-01	4.40	4.50	3.93	4.00	-11.111%	23	78	-99.250%
2024-06-28	4.50	4.50	4.50	4.50	-26.230%	26	63	-99.333%
2024-06-26	6.50	6.50	6.10	6.10	-14.085%	18	57	-99.508%
2024-06-25	7.56	7.59	7.10	7.10	-4.054%	13	39	-99.577%
2024-06-24	8.50	8.50	7.40	7.40	+7.715%	9	32	-99.595%
2024-06-21	6.87	6.87	6.87	6.87	+34.971%	8	26	-99.563%
2024-06-13	5.09	5.09	5.09	5.09	-28.811%	2	22	-99.411%
2024-06-05	7.16	7.16	7.15	7.15	+19.366%	4	20	-99.580%
2024-05-31	7.62	7.62	5.99	5.99	-0.167%	8	16	-99.499%
2024-05-30	6.00	6.00	6.00	6.00	-60.784%	2	14	-99.500%
2024-05-29	15.30	15.30	15.30	15.30	-32.301%	1	12	-99.804%
2024-05-17	22.80	22.80	22.60	22.60	+98.246%	20	12	-99.867%
2024-04-30	11.40	11.40	11.40	11.40	+1.604%	1	2	-99.737%
2024-04-25	11.22	11.22	11.22	11.22	-32.814%	1	2	-99.733%
2024-04-11	16.57	16.70	16.57	16.70	+8.442%	2	1	-99.820%
2024-04-04	15.40	15.40	15.40	15.40	0.000%	1	1	-99.805%