Dark

Check out our API

A20241115C120
A Nov 15 2024 120.00 Call (A241115C00120000)
option OPRA

Expired

Nov 4, 2024

18.82+60.855%(+7.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-04	18.82	18.82	18.82	18.82	+60.855%	1	70	0.000%
2024-10-25	11.70	11.70	11.70	11.70	-15.217%	2	70	+60.855%
2024-10-23	13.80	13.80	13.80	13.80	-34.286%	1	70	+36.377%
2024-07-26	21.00	21.00	21.00	21.00	+28.049%	2	69	-10.381%
2024-07-22	16.30	16.40	16.30	16.40	+8.609%	5	69	+14.756%
2024-07-11	15.10	15.10	15.10	15.10	+22.764%	1	69	+24.636%
2024-07-09	12.30	12.30	12.30	12.30	-5.385%	1	69	+53.008%
2024-07-08	13.00	13.00	13.00	13.00	-21.687%	1	69	+44.769%
2024-06-28	17.40	17.40	16.60	16.60	-3.488%	4	69	+13.373%
2024-06-27	17.20	17.20	17.20	17.20	-2.273%	1	68	+9.419%
2024-05-31	18.70	18.80	17.60	17.60	0.000%	136	68	+6.932%

Share