Dark

A20240920P140
A Sep 20 2024 140.00 Put (A240920P00140000)
option OPRA

Expired

Sep 20, 2024

0.1000-33.333%(-0.0500)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	1.50	2.08	0.10	0.10	-33.333%	272	779	0.000%
2024-09-19	0.41	0.41	0.12	0.15	-91.429%	7	779	-33.333%
2024-09-18	2.31	2.31	1.05	1.75	-42.244%	11	780	-94.286%
2024-09-17	2.85	3.03	2.85	3.03	+34.667%	2	780	-96.700%
2024-09-16	2.50	2.50	2.25	2.25	-51.087%	2	782	-95.556%
2024-09-12	4.90	6.00	4.60	4.60	+4.545%	42	783	-97.826%
2024-09-11	4.83	5.30	4.40	4.40	+7.317%	136	814	-97.727%
2024-09-10	4.70	4.70	4.10	4.10	+38.983%	151	853	-97.561%
2024-09-09	3.07	3.10	2.78	2.95	-31.395%	8	843	-96.610%
2024-09-06	4.25	4.30	4.25	4.30	+17.166%	10	845	-97.674%
2024-09-05	4.05	4.05	3.67	3.67	-14.651%	3	848	-97.275%
2024-09-04	3.30	4.70	3.30	4.30	+43.333%	361	851	-97.674%
2024-09-03	1.75	3.10	1.75	3.00	+50.000%	18	540	-96.667%
2024-08-30	1.90	2.00	1.70	2.00	+14.286%	30	537	-95.000%
2024-08-29	2.25	2.25	1.40	1.75	-30.000%	21	537	-94.286%
2024-08-28	2.06	2.76	2.06	2.50	+4.167%	93	521	-96.000%
2024-08-27	2.70	2.95	2.40	2.40	-5.882%	37	439	-95.833%
2024-08-26	2.60	2.95	2.55	2.55	0.000%	26	443	-96.078%
2024-08-23	2.40	2.55	2.30	2.55	-20.807%	16	454	-96.078%
2024-08-22	1.87	3.70	1.87	3.22	-35.341%	174	462	-96.894%
2024-08-21	4.70	5.30	4.70	4.98	+1.014%	691	536	-97.992%
2024-08-20	4.38	4.94	4.25	4.93	-0.805%	77	225	-97.972%
2024-08-19	5.20	5.20	4.85	4.97	-0.600%	10	204	-97.988%
2024-08-16	5.70	5.80	5.00	5.00	-5.660%	166	204	-98.000%
2024-08-15	6.02	6.02	5.30	5.30	-25.770%	26	136	-98.113%
2024-08-14	7.14	7.14	7.14	7.14	+4.386%	1	116	-98.599%
2024-08-13	6.84	6.84	6.84	6.84	-20.280%	1	116	-98.538%
2024-08-08	8.58	8.58	8.58	8.58	+10.000%	1	116	-98.834%
2024-08-07	7.80	7.80	7.80	7.80	+6.849%	1	115	-98.718%
2024-08-06	8.00	8.00	7.30	7.30	-17.514%	17	114	-98.630%
2024-08-05	8.85	8.85	8.85	8.85	+22.917%	1	77	-98.870%
2024-08-02	7.20	7.20	6.77	7.20	+56.522%	6	76	-98.611%
2024-08-01	4.70	5.00	4.60	4.60	+2.222%	3	74	-97.826%
2024-07-31	4.50	4.50	4.50	4.50	-33.824%	1	71	-97.778%
2024-07-30	6.50	7.00	6.50	6.80	-6.849%	10	70	-98.529%
2024-07-29	7.80	7.80	7.30	7.30	+4.286%	3	63	-98.630%
2024-07-26	6.23	7.00	6.15	7.00	-6.667%	122	61	-98.571%
2024-07-25	7.50	7.50	7.50	7.50	0.000%	3	3	-98.667%