Dark

A20240920P135
A Sep 20 2024 135.00 Put (A240920P00135000)
option OPRA

Expired

Sep 20, 2024

0.0500+25.000%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.05	0.05	0.04	0.05	+25.000%	36	336	0.000%
2024-09-19	0.09	0.11	0.04	0.04	-76.471%	6	336	+25.000%
2024-09-18	0.38	0.38	0.17	0.17	-45.161%	5	336	-70.588%
2024-09-17	0.40	0.40	0.31	0.31	-24.390%	2	339	-83.871%
2024-09-16	0.35	0.62	0.35	0.41	-57.732%	12	339	-87.805%
2024-09-13	1.09	1.09	0.95	0.97	-33.103%	22	338	-94.845%
2024-09-12	2.15	2.15	1.30	1.45	+38.095%	34	336	-96.552%
2024-09-11	1.78	2.20	1.05	1.05	-4.545%	19	337	-95.238%
2024-09-10	1.50	1.90	1.10	1.10	+2.804%	26	350	-95.455%
2024-09-09	1.80	1.80	1.07	1.07	-46.500%	10	354	-95.327%
2024-09-06	1.62	2.00	1.62	2.00	+29.032%	34	357	-97.500%
2024-09-05	1.52	1.55	1.25	1.55	-9.884%	15	372	-96.774%
2024-09-04	1.80	2.10	1.72	1.72	+18.621%	13	383	-97.093%
2024-09-03	0.55	1.50	0.55	1.45	+173.585%	24	380	-96.552%
2024-08-30	0.70	0.72	0.53	0.53	-3.636%	20	388	-90.566%
2024-08-29	0.65	0.65	0.55	0.55	-38.889%	267	388	-90.909%
2024-08-28	0.75	0.90	0.75	0.90	-5.263%	2	152	-94.444%
2024-08-27	1.04	1.04	0.95	0.95	-6.863%	5	153	-94.737%
2024-08-26	1.12	1.23	1.02	1.02	-11.304%	28	156	-95.098%
2024-08-23	1.00	1.16	1.00	1.15	-20.690%	20	157	-95.652%
2024-08-22	0.93	2.00	0.60	1.45	-53.226%	138	164	-96.552%
2024-08-21	2.90	3.30	2.80	3.10	+5.085%	155	183	-98.387%
2024-08-20	2.55	2.95	2.55	2.95	-1.667%	26	122	-98.305%
2024-08-19	3.00	3.10	2.84	3.00	+1.010%	16	109	-98.333%
2024-08-16	3.30	3.50	2.97	2.97	-15.143%	82	103	-98.316%
2024-08-15	3.79	3.79	3.50	3.50	-20.455%	10	74	-98.571%
2024-08-14	4.50	4.76	4.40	4.40	-4.348%	17	76	-98.864%
2024-08-13	4.40	4.60	4.40	4.60	-16.364%	4	67	-98.913%
2024-08-12	5.70	5.70	5.50	5.50	-5.172%	5	67	-99.091%
2024-08-08	5.82	5.82	5.50	5.80	+16.000%	15	68	-99.138%
2024-08-07	5.40	5.50	5.00	5.00	0.000%	3	54	-99.000%
2024-08-06	5.20	5.20	5.00	5.00	-34.211%	4	51	-99.000%
2024-08-05	7.00	7.60	7.00	7.60	+90.000%	4	48	-99.342%
2024-08-02	4.00	4.68	4.00	4.00	+40.351%	6	46	-98.750%
2024-07-31	2.80	3.02	2.80	2.85	-36.667%	6	47	-98.246%
2024-07-30	4.50	4.60	4.50	4.50	-11.765%	24	47	-98.889%
2024-07-29	5.20	5.20	5.10	5.10	+10.870%	2	28	-99.020%
2024-07-26	4.20	4.70	4.20	4.60	-14.815%	12	26	-98.913%
2024-07-25	5.60	5.70	5.30	5.40	-15.625%	10	20	-99.074%
2024-07-24	6.50	6.50	6.00	6.40	-5.882%	5	12	-99.219%
2024-07-23	6.60	6.90	6.60	6.80	+16.041%	4	8	-99.265%
2024-07-18	6.10	6.10	5.86	5.86	0.000%	5	5	-99.147%