Dark

A20240920P130
A Sep 20 2024 130.00 Put (A240920P00130000)
option OPRA

Expired

Sep 20, 2024

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.01	0.01	0.01	0.01	-80.000%	4	1,856	0.000%
2024-09-19	0.05	0.05	0.04	0.05	-58.333%	7	1,856	-80.000%
2024-09-18	0.05	0.12	0.05	0.12	+20.000%	8	1,857	-91.667%
2024-09-17	0.10	0.10	0.10	0.10	-9.091%	6	1,857	-90.000%
2024-09-16	0.06	0.11	0.06	0.11	-45.000%	10	1,857	-90.909%
2024-09-13	0.20	0.20	0.20	0.20	-53.488%	2	1,858	-95.000%
2024-09-12	0.45	0.50	0.25	0.43	+72.000%	11	1,858	-97.674%
2024-09-11	0.60	0.70	0.25	0.25	-68.750%	7	1,865	-96.000%
2024-09-06	0.65	0.80	0.60	0.80	+19.403%	324	1,869	-98.750%
2024-09-04	0.50	0.68	0.50	0.67	+11.667%	7	2,018	-98.507%
2024-09-03	0.36	0.60	0.25	0.60	+361.538%	729	2,019	-98.333%
2024-08-30	0.25	0.25	0.13	0.13	-35.000%	18	1,399	-92.308%
2024-08-29	0.25	0.25	0.20	0.20	-44.444%	3	1,399	-95.000%
2024-08-28	0.31	0.36	0.30	0.36	-14.286%	66	1,400	-97.222%
2024-08-27	0.40	0.42	0.40	0.42	-4.545%	3	1,401	-97.619%
2024-08-26	0.47	0.47	0.31	0.44	-12.000%	7	1,400	-97.727%
2024-08-23	0.48	0.57	0.35	0.50	-23.077%	1,584	1,396	-98.000%
2024-08-22	0.38	0.85	0.31	0.65	-62.857%	517	668	-98.462%
2024-08-21	1.64	1.80	1.45	1.75	+4.790%	615	493	-99.429%
2024-08-20	1.40	1.67	1.35	1.67	+6.369%	30	635	-99.401%
2024-08-19	1.60	1.80	1.50	1.57	-10.286%	238	633	-99.363%
2024-08-16	1.95	2.00	1.75	1.75	-22.907%	410	445	-99.429%
2024-08-15	2.27	2.27	2.27	2.27	-26.774%	1	255	-99.559%
2024-08-13	3.06	3.10	3.06	3.10	-11.429%	6	255	-99.677%
2024-08-12	3.60	3.60	3.50	3.50	0.000%	2	254	-99.714%
2024-08-08	4.70	4.70	3.50	3.50	+0.287%	5	254	-99.714%
2024-08-07	3.43	3.49	3.43	3.49	+2.647%	127	252	-99.713%
2024-08-06	3.40	3.40	3.40	3.40	-30.612%	7	127	-99.706%
2024-08-05	5.04	5.04	4.90	4.90	+48.485%	2	125	-99.796%
2024-08-02	3.30	3.30	3.09	3.30	+100.000%	148	125	-99.697%
2024-07-31	1.60	1.65	1.60	1.65	-43.103%	2	71	-99.394%
2024-07-30	2.90	2.90	2.90	2.90	-12.121%	10	71	-99.655%
2024-07-29	3.30	3.30	3.30	3.30	+3.774%	1	61	-99.697%
2024-07-26	3.18	3.18	3.18	3.18	-9.143%	5	60	-99.686%
2024-07-25	4.10	4.10	3.50	3.50	-15.663%	4	55	-99.714%
2024-07-24	4.10	4.20	3.90	4.15	-3.488%	50	52	-99.759%
2024-07-23	4.30	4.30	4.30	4.30	-1.149%	1	6	-99.767%
2024-07-22	4.31	4.35	4.31	4.35	-1.136%	2	6	-99.770%
2024-07-18	4.40	4.50	4.40	4.40	0.000%	4	4	-99.773%