Dark

Check out our Dark Pool Levels

A20240920P125
A Sep 20 2024 125.00 Put (A240920P00125000)
option OPRA

Expired

Sep 16, 2024

0.0500-58.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-16	0.05	0.05	0.05	0.05	-58.333%	4	160	0.000%
2024-09-12	0.23	0.24	0.12	0.12	+20.000%	12	161	-58.333%
2024-09-11	0.17	0.17	0.10	0.10	-50.000%	3	161	-50.000%
2024-09-06	0.15	0.25	0.15	0.20	+33.333%	38	161	-75.000%
2024-09-05	0.15	0.15	0.15	0.15	-11.765%	2	173	-66.667%
2024-09-04	0.18	0.20	0.17	0.17	+240.000%	6	175	-70.588%
2024-09-03	0.05	0.05	0.05	0.05	+66.667%	1	181	0.000%
2024-08-29	0.03	0.03	0.03	0.03	-70.000%	2	182	+66.667%
2024-08-28	0.05	0.10	0.05	0.10	+42.857%	6	182	-50.000%
2024-08-27	0.10	0.12	0.07	0.07	-30.000%	50	184	-28.571%
2024-08-26	0.10	0.10	0.10	0.10	-16.667%	64	227	-50.000%
2024-08-23	0.16	0.16	0.12	0.12	-36.842%	56	227	-58.333%
2024-08-22	0.15	0.42	0.05	0.19	-79.348%	152	239	-73.684%
2024-08-21	0.74	0.95	0.74	0.92	+8.235%	188	281	-94.565%
2024-08-20	0.73	0.90	0.73	0.85	0.000%	13	227	-94.118%
2024-08-19	0.95	0.95	0.85	0.85	-22.018%	10	225	-94.118%
2024-08-16	1.15	1.15	1.05	1.09	-9.167%	34	215	-95.413%
2024-08-15	1.20	1.20	1.20	1.20	-22.581%	1	203	-95.833%
2024-08-14	1.55	1.55	1.55	1.55	-11.429%	1	203	-96.774%
2024-08-13	1.67	1.75	1.60	1.75	-23.913%	4	204	-97.143%
2024-08-12	2.30	2.30	2.30	2.30	+13.300%	1	200	-97.826%
2024-08-09	2.03	2.03	2.03	2.03	-5.581%	2	199	-97.537%
2024-08-06	2.15	2.15	2.15	2.15	+4.878%	14	199	-97.674%
2024-08-02	2.05	2.05	2.05	2.05	+28.125%	58	185	-97.561%
2024-07-30	1.60	1.60	1.60	1.60	-5.882%	1	185	-96.875%
2024-07-29	1.70	1.70	1.70	1.70	-2.857%	5	185	-97.059%
2024-07-26	1.75	1.93	1.75	1.75	-3.846%	7	185	-97.143%
2024-07-25	1.82	1.84	1.82	1.82	-38.305%	24	180	-97.253%
2024-07-22	3.03	3.03	2.90	2.95	0.000%	185	180	-98.305%

Share