Dark

Check out our Dark Pool Levels

A20240920P115
A Sep 20 2024 115.00 Put (A240920P00115000)
option OPRA

Expired

Aug 26, 2024

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-26	0.12	0.12	0.12	0.12	+100.000%	1	117	0.000%
2024-08-22	0.05	0.06	0.05	0.06	-64.706%	2	117	+100.000%
2024-08-21	0.20	0.25	0.15	0.17	-32.000%	37	118	-29.412%
2024-08-19	0.15	0.25	0.15	0.25	-30.556%	85	91	-52.000%
2024-08-16	0.36	0.36	0.36	0.36	-40.000%	2	6	-66.667%
2024-08-14	0.60	0.60	0.60	0.60	-29.412%	1	5	-80.000%
2024-08-09	0.85	0.85	0.85	0.85	+51.786%	4	4	-85.882%
2024-07-25	0.56	0.56	0.56	0.56	-43.434%	1	2	-78.571%
2024-07-23	0.99	0.99	0.99	0.99	0.000%	1	1	-87.879%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC