Dark

Check out our Level2View

A20240816P150
A Aug 16 2024 150.00 Put (A240816P00150000)
option OPRA

Expired

Jun 3, 2024

17.93+6.095%(+1.03)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-03	18.00	18.00	17.93	17.93	+6.095%	7	30	0.000%
2024-05-30	17.30	18.00	16.30	16.90	+85.714%	21	33	+6.095%
2024-05-29	9.10	9.10	9.10	9.10	+28.169%	1	34	+97.033%
2024-05-28	7.10	7.10	7.10	7.10	+5.970%	2	34	+152.535%
2024-05-24	6.60	6.70	6.60	6.70	+13.559%	4	33	+167.612%
2024-05-23	5.90	5.90	5.90	5.90	+7.273%	1	32	+203.898%
2024-05-21	5.30	5.50	5.30	5.50	+10.000%	4	32	+226.000%
2024-05-20	5.20	5.20	5.00	5.00	+6.383%	9	28	+258.600%
2024-05-17	4.70	4.70	4.70	4.70	-11.321%	2	20	+281.489%
2024-05-16	5.30	5.30	5.30	5.30	-11.667%	1	19	+238.302%
2024-05-15	6.00	6.00	6.00	6.00	-10.847%	2	19	+198.833%
2024-05-14	6.80	6.80	6.73	6.73	-17.927%	2	21	+166.419%
2024-05-13	8.20	8.40	8.20	8.20	+10.811%	11	20	+118.659%
2024-05-10	7.40	7.40	7.40	7.40	-36.207%	18	28	+142.297%
2024-05-06	11.60	11.60	11.60	11.60	-32.164%	1	31	+54.569%
2024-04-18	17.80	17.80	17.10	17.10	+29.545%	6	31	+4.854%
2024-04-15	13.20	13.20	13.20	13.20	+33.333%	1	25	+35.833%
2024-04-09	9.90	9.90	9.90	9.90	-10.811%	1	24	+81.111%
2024-04-05	11.40	11.40	10.70	11.10	+12.235%	46	24	+61.532%
2024-03-13	9.89	9.89	9.89	9.89	-52.905%	1	2	+81.294%
2024-01-08	21.00	21.00	21.00	21.00	0.000%	1	1	-14.619%

Share