Dark

A20240816P135
A Aug 16 2024 135.00 Put (A240816P00135000)
option OPRA

Expired

Aug 16, 2024

0.0500-82.759%(-0.2400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.05	0.05	0.05	0.05	-82.759%	4	825	0.000%
2024-08-15	0.20	0.29	0.20	0.29	-56.716%	179	825	-82.759%
2024-08-13	0.70	0.70	0.58	0.67	-56.494%	8	775	-92.537%
2024-08-12	2.03	2.03	1.50	1.54	+48.077%	43	776	-96.753%
2024-08-09	1.11	1.11	1.04	1.04	-30.667%	4	790	-95.192%
2024-08-08	2.68	2.68	1.50	1.50	-53.125%	3	790	-96.667%
2024-08-07	1.57	3.20	1.49	3.20	+128.571%	126	789	-98.438%
2024-08-06	1.45	1.45	1.40	1.40	-56.250%	14	829	-96.429%
2024-08-05	3.90	4.00	3.20	3.20	+52.381%	351	854	-98.438%
2024-08-02	1.95	2.10	1.35	2.10	+159.259%	354	1,067	-97.619%
2024-08-01	0.65	0.81	0.65	0.81	+20.896%	3	717	-93.827%
2024-07-31	0.95	0.95	0.50	0.67	-67.317%	505	718	-92.537%
2024-07-30	1.80	2.10	1.70	2.05	-8.889%	593	1,178	-97.561%
2024-07-29	2.40	2.70	2.15	2.25	+4.651%	147	614	-97.778%
2024-07-26	1.70	2.25	1.70	2.15	-8.511%	368	493	-97.674%
2024-07-25	2.65	3.10	1.85	2.35	-38.158%	58	437	-97.872%
2024-07-24	4.24	4.80	3.50	3.80	-9.524%	19	417	-98.684%
2024-07-23	4.10	4.20	4.10	4.20	-2.326%	11	416	-98.810%
2024-07-22	4.39	5.10	4.10	4.30	-23.214%	85	417	-98.837%
2024-07-19	5.60	5.60	5.40	5.60	+12.000%	4	350	-99.107%
2024-07-18	3.90	5.10	3.90	5.00	+19.048%	14	352	-99.000%
2024-07-17	3.60	4.20	3.50	4.20	+23.529%	92	355	-98.810%
2024-07-16	5.20	5.20	3.40	3.40	-38.182%	45	401	-98.529%
2024-07-15	5.40	5.50	5.40	5.50	+7.843%	5	376	-99.091%
2024-07-12	5.10	5.10	5.10	5.10	-46.985%	2	381	-99.020%
2024-07-05	9.96	9.96	9.62	9.62	+4.907%	8	382	-99.480%
2024-07-02	9.23	9.23	9.17	9.17	+0.769%	99	382	-99.455%
2024-07-01	8.40	9.10	8.40	9.10	+14.465%	6	283	-99.451%
2024-06-28	7.75	7.95	7.55	7.95	+39.474%	4	282	-99.371%
2024-06-27	5.68	5.70	5.67	5.70	+11.765%	23	281	-99.123%
2024-06-26	4.70	5.10	4.70	5.10	+18.605%	20	261	-99.020%
2024-06-25	4.50	4.50	4.30	4.30	+16.216%	30	241	-98.837%
2024-06-24	4.20	4.20	3.46	3.70	-33.929%	28	223	-98.649%
2024-06-21	5.60	5.60	5.50	5.60	-1.754%	38	200	-99.107%
2024-06-20	5.20	5.70	5.20	5.70	+0.707%	11	188	-99.123%
2024-06-18	5.66	5.66	5.66	5.66	-17.971%	1	188	-99.117%
2024-06-14	6.90	6.90	6.90	6.90	-4.167%	6	188	-99.275%
2024-06-13	6.90	7.20	6.90	7.20	+28.571%	14	188	-99.306%
2024-06-12	5.70	5.70	5.60	5.60	-5.085%	26	182	-99.107%
2024-06-10	5.60	5.90	5.60	5.90	+3.509%	24	188	-99.153%
2024-06-07	5.80	5.80	5.70	5.70	+11.765%	6	184	-99.123%
2024-06-06	5.40	5.40	5.10	5.10	-7.273%	21	184	-99.020%
2024-06-05	5.35	5.50	5.35	5.50	-20.290%	3	180	-99.091%
2024-06-04	6.70	7.10	6.50	6.90	+7.813%	64	179	-99.275%
2024-06-03	6.67	6.67	6.40	6.40	-9.859%	2	127	-99.219%
2024-05-31	7.10	7.10	7.10	7.10	+12.698%	2	126	-99.296%
2024-05-30	8.23	8.23	6.30	6.30	+96.875%	82	126	-99.206%
2024-05-29	2.60	3.20	2.60	3.20	+57.635%	4	163	-98.438%
2024-05-24	2.10	2.10	2.03	2.03	-5.581%	4	163	-97.537%
2024-05-23	2.15	2.15	2.15	2.15	+37.821%	2	163	-97.674%
2024-05-22	1.56	1.56	1.56	1.56	+7.586%	68	161	-96.795%
2024-05-20	1.55	1.55	1.45	1.45	-19.444%	2	93	-96.552%
2024-05-16	1.75	1.80	1.75	1.80	-3.743%	41	93	-97.222%
2024-05-15	1.87	1.87	1.87	1.87	-19.742%	4	53	-97.326%
2024-05-14	2.33	2.33	2.33	2.33	-59.828%	16	57	-97.854%
2024-05-01	6.20	6.20	5.80	5.80	+9.434%	2	43	-99.138%
2024-04-29	5.30	5.30	5.30	5.30	-8.621%	7	42	-99.057%
2024-04-26	6.00	6.00	5.80	5.80	-13.433%	6	39	-99.138%
2024-04-25	7.20	7.20	6.70	6.70	+9.836%	3	37	-99.254%
2024-04-24	6.10	6.10	6.10	6.10	+10.909%	7	35	-99.180%
2024-04-23	5.80	5.80	5.50	5.50	-32.099%	14	37	-99.091%
2024-04-22	8.10	8.10	8.10	8.10	-4.706%	1	39	-99.383%
2024-04-19	8.50	8.50	8.50	8.50	-6.593%	14	39	-99.412%
2024-04-18	8.29	9.10	8.29	9.10	+46.774%	7	29	-99.451%
2024-04-15	5.70	6.20	5.70	6.20	+55.000%	36	28	-99.194%
2024-04-09	4.10	4.10	4.00	4.00	-11.111%	7	27	-98.750%
2024-04-08	4.50	4.50	4.50	4.50	-4.255%	2	20	-98.889%
2024-04-02	4.90	4.90	4.70	4.70	+4.444%	12	18	-98.936%
2024-04-01	4.50	4.50	4.50	4.50	+19.681%	3	6	-98.889%
2024-03-21	3.76	3.76	3.76	3.76	-67.018%	3	3	-98.670%
2024-01-04	11.40	11.40	11.40	11.40	+5.850%	5	5	-99.561%
2024-01-03	10.77	10.77	10.77	10.77	0.000%	5	5	-99.536%