Dark

A20240816P120
A Aug 16 2024 120.00 Put (A240816P00120000)
option OPRA

Expired

Aug 14, 2024

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-14	0.10	0.10	0.10	0.10	0.000%	1	349	0.000%
2024-08-13	0.10	0.10	0.10	0.10	-54.545%	1	350	0.000%
2024-08-09	0.22	0.22	0.22	0.22	-40.541%	4	351	-54.545%
2024-08-05	0.37	0.37	0.37	0.37	+85.000%	1	351	-72.973%
2024-08-02	0.20	0.20	0.20	0.20	+81.818%	20	350	-50.000%
2024-08-01	0.11	0.11	0.11	0.11	-65.625%	2	350	-9.091%
2024-07-31	0.37	0.60	0.32	0.32	+220.000%	18	350	-68.750%
2024-07-26	0.10	0.10	0.10	0.10	-33.333%	2	368	0.000%
2024-07-25	0.15	0.15	0.15	0.15	-28.571%	1	368	-33.333%
2024-07-24	0.21	0.21	0.21	0.21	-40.000%	10	367	-52.381%
2024-07-23	0.25	0.35	0.20	0.35	+29.630%	6	357	-71.429%
2024-07-22	0.30	0.35	0.27	0.27	-43.750%	144	363	-62.963%
2024-07-18	0.45	0.48	0.45	0.48	+41.176%	2	265	-79.167%
2024-07-17	0.34	0.34	0.34	0.34	-8.108%	1	265	-70.588%
2024-07-16	0.50	0.54	0.37	0.37	-53.750%	123	266	-72.973%
2024-07-15	0.65	0.80	0.65	0.80	+45.455%	80	147	-87.500%
2024-07-12	0.60	0.60	0.55	0.55	-28.571%	24	75	-81.818%
2024-07-11	1.36	1.72	0.75	0.77	-46.897%	8	68	-87.013%
2024-07-10	1.56	1.56	1.40	1.45	-21.622%	4	69	-93.103%
2024-07-09	2.15	2.15	1.85	1.85	+1.093%	11	68	-94.595%
2024-07-08	1.90	1.90	1.76	1.83	+0.549%	33	62	-94.536%
2024-07-05	2.00	2.00	1.82	1.82	-11.650%	12	43	-94.505%
2024-07-02	1.78	2.06	1.78	2.06	+11.351%	4	40	-95.146%
2024-07-01	1.50	1.85	1.50	1.85	+40.152%	2	36	-94.595%
2024-06-28	1.22	1.32	1.22	1.32	+53.488%	6	36	-92.424%
2024-06-26	0.80	0.86	0.80	0.86	+14.667%	4	33	-88.372%
2024-06-25	0.80	0.80	0.75	0.75	+4.167%	2	29	-86.667%
2024-06-24	0.65	0.77	0.65	0.72	-50.345%	6	28	-86.111%
2024-06-17	1.45	1.45	1.45	1.45	-10.494%	3	25	-93.103%
2024-06-14	1.87	1.87	1.62	1.62	+20.000%	6	25	-93.827%
2024-06-13	1.20	1.38	1.20	1.35	+35.000%	39	24	-92.593%
2024-06-12	1.18	1.18	1.00	1.00	-23.077%	25	43	-90.000%
2024-06-11	1.30	1.30	1.30	1.30	+13.043%	3	67	-92.308%
2024-06-10	1.15	1.15	1.15	1.15	-4.167%	5	64	-91.304%
2024-06-07	1.20	1.20	1.20	1.20	+9.091%	16	64	-91.667%
2024-06-06	1.15	1.15	1.04	1.10	-26.667%	53	60	-90.909%
2024-06-03	1.70	1.70	1.50	1.50	+11.111%	10	26	-93.333%
2024-05-30	1.76	1.76	1.35	1.35	+229.268%	17	27	-92.593%
2024-05-15	0.41	0.41	0.41	0.41	-60.952%	4	15	-75.610%
2024-05-09	1.05	1.05	1.05	1.05	-48.780%	1	19	-90.476%
2024-04-30	2.05	2.05	2.05	2.05	+2.500%	1	18	-95.122%
2024-04-23	2.05	2.05	2.00	2.00	-35.275%	15	19	-95.000%
2024-04-18	3.09	3.09	3.09	3.09	+47.143%	4	22	-96.764%
2024-04-15	2.10	2.10	2.10	2.10	+20.000%	11	20	-95.238%
2024-03-26	1.75	1.75	1.75	1.75	-2.778%	1	12	-94.286%
2024-03-08	1.80	1.80	1.80	1.80	-41.935%	2	12	-94.444%
2024-02-29	3.10	3.10	3.10	3.10	-35.417%	3	11	-96.774%
2024-02-23	4.80	4.80	4.80	4.80	+4.348%	2	11	-97.917%
2024-02-20	4.60	4.60	4.60	4.60	-9.804%	1	10	-97.826%
2024-02-01	5.55	5.55	5.10	5.10	-7.273%	20	9	-98.039%
2024-01-31	5.50	5.50	5.50	5.50	+5.769%	1	6	-98.182%
2024-01-23	5.20	5.20	5.20	5.20	+31.313%	3	5	-98.077%
2023-12-20	3.96	3.96	3.96	3.96	-13.913%	4	2	-97.475%
2023-12-14	4.60	4.60	4.60	4.60	0.000%	4	4	-97.826%