Dark

A20240816C145
A Aug 16 2024 145.00 Call (A240816C00145000)
option OPRA

Expired

Aug 16, 2024

0.3600+176.923%(+0.2300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.06	0.36	0.03	0.36	+176.923%	26	451	0.000%
2024-08-15	0.14	0.14	0.13	0.13	+225.000%	4	451	+176.923%
2024-08-14	0.06	0.06	0.04	0.04	-20.000%	41	452	+800.000%
2024-08-13	0.12	0.13	0.05	0.05	-44.444%	8	433	+620.000%
2024-08-12	0.19	0.20	0.05	0.09	-55.000%	6	431	+300.000%
2024-08-09	0.20	0.20	0.20	0.20	-28.571%	2	428	+80.000%
2024-08-08	0.25	0.30	0.25	0.28	+12.000%	16	429	+28.571%
2024-08-07	0.85	0.85	0.25	0.25	-63.768%	12	439	+44.000%
2024-08-06	0.75	0.85	0.45	0.69	+53.333%	31	443	-47.826%
2024-08-05	0.95	0.95	0.45	0.45	-52.632%	4	433	-20.000%
2024-08-02	1.13	1.13	0.65	0.95	-60.417%	175	433	-62.105%
2024-08-01	2.26	2.60	1.91	2.40	+37.143%	15	375	-85.000%
2024-07-31	2.10	2.50	1.72	1.75	+25.000%	242	381	-79.429%
2024-07-30	0.95	1.40	0.90	1.40	+75.000%	54	192	-74.286%
2024-07-29	0.86	0.86	0.70	0.80	-11.111%	4	160	-55.000%
2024-07-26	1.05	1.50	0.90	0.90	+38.462%	74	157	-60.000%
2024-07-25	0.80	0.96	0.65	0.65	+44.444%	21	181	-44.615%
2024-07-24	0.25	0.55	0.25	0.45	+95.652%	59	165	-20.000%
2024-07-23	1.25	1.31	0.21	0.23	-47.727%	32	165	+56.522%
2024-07-22	0.47	0.60	0.35	0.44	+25.714%	18	185	-18.182%
2024-07-19	0.45	0.45	0.35	0.35	-37.500%	68	191	+2.857%
2024-07-18	0.65	0.92	0.53	0.56	-32.530%	45	167	-35.714%
2024-07-17	1.18	1.23	0.83	0.83	-19.417%	85	183	-56.627%
2024-07-16	0.85	1.20	0.81	1.03	+80.702%	17	201	-65.049%
2024-07-15	0.61	0.63	0.57	0.57	-27.848%	3	207	-36.842%
2024-07-12	0.68	0.86	0.68	0.79	+58.000%	26	208	-54.430%
2024-07-11	0.64	1.79	0.50	0.50	+100.000%	8	218	-28.000%
2024-07-10	0.28	0.28	0.25	0.25	-7.407%	2	222	+44.000%
2024-07-09	0.30	0.30	0.27	0.27	-3.571%	2	223	+33.333%
2024-07-08	0.32	0.33	0.28	0.28	-22.222%	7	223	+28.571%
2024-07-05	0.40	0.40	0.32	0.36	-20.000%	6	224	0.000%
2024-07-03	0.45	0.45	0.45	0.45	+18.421%	8	227	-20.000%
2024-07-02	0.65	0.65	0.38	0.38	-22.449%	40	227	-5.263%
2024-07-01	0.63	0.78	0.48	0.49	-15.517%	39	247	-26.531%
2024-06-28	0.67	0.67	0.56	0.58	-22.667%	10	263	-37.931%
2024-06-27	0.95	0.95	0.75	0.75	-29.245%	4	265	-52.000%
2024-06-26	1.69	1.69	1.06	1.06	-31.613%	8	268	-66.038%
2024-06-25	1.70	1.70	1.49	1.55	-4.321%	18	267	-76.774%
2024-06-24	1.87	2.40	1.55	1.62	-6.358%	185	250	-77.778%
2024-06-18	1.29	1.73	1.29	1.73	+92.222%	5	142	-79.191%
2024-06-13	0.95	1.04	0.90	0.90	-35.252%	42	142	-60.000%
2024-06-12	2.16	2.16	1.39	1.39	+6.923%	40	174	-74.101%
2024-06-11	1.30	1.30	1.30	1.30	-10.345%	18	167	-72.308%
2024-06-10	1.60	1.60	1.25	1.45	-6.452%	34	149	-75.172%
2024-06-07	1.55	1.55	1.55	1.55	-3.125%	28	127	-76.774%
2024-06-06	1.75	1.75	1.60	1.60	0.000%	23	113	-77.500%
2024-06-05	1.45	1.60	1.45	1.60	-20.000%	3	111	-77.500%
2024-06-03	1.85	2.00	1.85	2.00	+23.457%	39	110	-82.000%
2024-05-31	2.12	2.12	1.62	1.62	-28.000%	8	110	-77.778%
2024-05-30	2.15	2.25	2.10	2.25	-72.393%	7	113	-84.000%
2024-05-29	8.50	8.50	8.15	8.15	-20.874%	3	109	-95.583%
2024-05-28	10.93	10.93	10.30	10.30	-7.207%	4	107	-96.505%
2024-05-24	11.10	11.10	11.10	11.10	-25.000%	2	103	-96.757%
2024-05-16	14.80	14.80	14.80	14.80	+19.259%	2	103	-97.568%
2024-05-14	12.41	12.41	12.41	12.41	+4.286%	16	105	-97.099%
2024-05-10	11.90	11.90	11.90	11.90	+38.372%	2	89	-96.975%
2024-05-09	8.60	8.60	8.60	8.60	+56.080%	1	88	-95.814%
2024-04-30	5.51	5.51	5.51	5.51	-15.361%	1	87	-93.466%
2024-04-23	6.06	6.51	6.06	6.51	+51.395%	2	87	-94.470%
2024-04-22	4.30	4.30	4.30	4.30	+0.467%	1	85	-91.628%
2024-04-19	4.28	4.28	4.28	4.28	-12.653%	1	85	-91.589%
2024-04-17	5.20	5.20	4.90	4.90	-22.956%	13	86	-92.653%
2024-04-16	6.36	6.36	6.36	6.36	-15.200%	1	86	-94.340%
2024-04-15	8.30	8.30	7.50	7.50	-29.245%	10	87	-95.200%
2024-04-11	10.60	10.60	10.60	10.60	-8.621%	1	95	-96.604%
2024-04-09	11.60	11.60	11.60	11.60	+11.538%	7	94	-96.897%
2024-04-08	10.40	10.40	10.40	10.40	+2.970%	3	89	-96.538%
2024-04-02	10.10	10.10	10.10	10.10	-4.717%	2	86	-96.436%
2024-04-01	10.60	10.60	10.60	10.60	-7.018%	3	84	-96.604%
2024-03-27	11.40	11.40	11.30	11.40	-6.557%	17	84	-96.842%
2024-03-22	12.20	12.20	12.20	12.20	+5.263%	12	68	-97.049%
2024-03-19	12.50	12.50	11.59	11.59	-9.453%	11	64	-96.894%
2024-03-18	12.50	12.80	12.50	12.80	-4.833%	46	74	-97.188%
2024-03-12	13.45	13.45	13.45	13.45	-17.485%	1	54	-97.323%
2024-03-08	16.30	16.30	16.30	16.30	+21.461%	4	53	-97.791%
2024-03-07	13.42	13.42	13.42	13.42	+3.231%	43	53	-97.317%
2024-03-06	13.00	13.00	13.00	13.00	+9.705%	2	29	-97.231%
2024-03-05	11.45	11.85	11.45	11.85	+54.498%	17	27	-96.962%
2024-02-29	7.20	7.67	7.20	7.67	-7.255%	2	17	-95.306%
2024-02-07	8.27	8.27	8.27	8.27	+4.684%	2	17	-95.647%
2024-02-06	8.00	8.00	7.90	7.90	+36.207%	4	17	-95.443%
2024-01-25	5.80	5.80	5.80	5.80	-46.296%	1	13	-93.793%
2023-12-29	10.80	10.80	10.80	10.80	-3.571%	4	8	-96.667%
2023-12-28	11.20	11.20	11.20	11.20	-1.754%	3	8	-96.786%
2023-12-26	11.40	11.40	11.40	11.40	0.000%	5	5	-96.842%