Dark

Check out our Dark Pool Levels

A20240719C165
A Jul 19 2024 165.00 Call (A240719C00165000)
option OPRA

Expired

Jul 16, 2024

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-16	0.05	0.05	0.05	0.05	0.000%	2	64	0.000%
2024-07-10	0.05	0.05	0.05	0.05	-37.500%	1	65	0.000%
2024-06-12	0.08	0.08	0.08	0.08	-20.000%	3	64	-37.500%
2024-06-11	0.10	0.10	0.10	0.10	-33.333%	1	64	-50.000%
2024-05-30	0.30	0.30	0.05	0.15	-83.871%	4	64	-66.667%
2024-05-29	0.83	0.93	0.70	0.93	-21.186%	46	67	-94.624%
2024-05-28	1.22	1.22	1.18	1.18	-21.333%	2	51	-95.763%
2024-05-24	1.50	1.50	1.50	1.50	-9.091%	20	40	-96.667%
2024-05-23	1.75	1.75	1.65	1.65	-40.000%	2	38	-96.970%
2024-05-16	2.85	3.00	2.75	2.75	+22.222%	30	38	-98.182%
2024-05-14	2.23	2.25	2.00	2.25	+32.353%	23	23	-97.778%
2024-05-13	1.70	1.70	1.70	1.70	-17.874%	1	28	-97.059%
2024-05-10	2.07	2.07	2.07	2.07	+340.426%	2	27	-97.585%
2024-04-22	0.47	0.47	0.47	0.47	-14.545%	3	26	-89.362%
2024-04-18	0.55	0.55	0.55	0.55	-76.596%	1	24	-90.909%
2024-04-05	2.25	2.35	2.25	2.35	-30.882%	36	23	-97.872%
2024-03-21	3.40	3.40	3.40	3.40	-8.108%	5	13	-98.529%
2024-03-12	3.70	3.70	3.70	3.70	0.000%	24	8	-98.649%

Share