Dark

A20240719C150
A Jul 19 2024 150.00 Call (A240719C00150000)
option OPRA

Expired

Jul 16, 2024

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-16	0.01	0.01	0.01	0.01	-80.000%	5	161	0.000%
2024-07-15	0.05	0.05	0.05	0.05	-44.444%	13	162	-80.000%
2024-07-12	0.21	0.21	0.05	0.09	+200.000%	6	175	-88.889%
2024-07-09	0.03	0.03	0.03	0.03	-25.000%	12	174	-66.667%
2024-07-05	0.10	0.10	0.01	0.04	-20.000%	26	174	-75.000%
2024-07-02	0.05	0.05	0.05	0.05	0.000%	2	165	-80.000%
2024-07-01	0.07	0.07	0.05	0.05	-68.750%	3	165	-80.000%
2024-06-26	0.20	0.20	0.16	0.16	-33.333%	5	167	-93.750%
2024-06-25	0.24	0.24	0.24	0.24	+20.000%	1	166	-95.833%
2024-06-24	0.30	0.35	0.20	0.20	-20.000%	11	166	-95.000%
2024-06-21	0.40	0.40	0.25	0.25	-21.875%	8	165	-96.000%
2024-06-20	0.32	0.32	0.32	0.32	+113.333%	2	166	-96.875%
2024-06-17	0.15	0.15	0.15	0.15	+25.000%	11	164	-93.333%
2024-06-13	0.12	0.12	0.12	0.12	-45.455%	1	153	-91.667%
2024-06-10	0.22	0.22	0.22	0.22	-37.143%	2	153	-95.455%
2024-06-06	0.35	0.35	0.35	0.35	0.000%	1	155	-97.143%
2024-06-03	0.35	0.35	0.35	0.35	-12.500%	2	154	-97.143%
2024-05-31	0.50	0.50	0.40	0.40	-2.439%	24	153	-97.500%
2024-05-30	0.57	0.75	0.41	0.41	-90.465%	89	164	-97.561%
2024-05-29	4.10	4.40	4.10	4.30	-18.868%	52	182	-99.767%
2024-05-28	5.50	5.50	5.30	5.30	-18.462%	4	168	-99.811%
2024-05-24	6.50	6.50	6.50	6.50	-24.419%	10	168	-99.846%
2024-05-22	8.50	8.60	8.50	8.60	-3.371%	32	168	-99.884%
2024-05-21	8.90	8.90	8.90	8.90	-11.443%	5	167	-99.888%
2024-05-17	10.05	10.05	10.05	10.05	+7.487%	2	172	-99.900%
2024-05-15	9.35	9.35	9.35	9.35	+18.354%	7	172	-99.893%
2024-05-14	7.90	7.90	7.70	7.90	+33.898%	16	165	-99.873%
2024-05-13	5.90	5.90	5.90	5.90	-20.485%	1	167	-99.831%
2024-05-10	7.40	7.42	7.40	7.42	+63.077%	30	168	-99.865%
2024-05-09	3.85	4.55	3.85	4.55	+22.973%	12	166	-99.780%
2024-05-07	3.70	3.70	3.70	3.70	0.000%	1	154	-99.730%
2024-05-06	3.40	3.70	3.40	3.70	+19.355%	48	154	-99.730%
2024-05-03	3.00	3.10	2.85	3.10	+8.772%	12	115	-99.677%
2024-04-26	2.85	2.85	2.85	2.85	+14.000%	20	115	-99.649%
2024-04-17	2.50	2.50	2.50	2.50	-28.775%	17	105	-99.600%
2024-04-16	3.60	3.60	3.51	3.51	-22.000%	10	89	-99.715%
2024-04-15	4.70	4.70	4.50	4.50	-32.836%	40	80	-99.778%
2024-04-10	6.30	6.70	6.30	6.70	-2.899%	3	51	-99.851%
2024-04-05	6.90	6.90	6.90	6.90	0.000%	18	48	-99.855%
2024-04-01	6.90	6.90	6.90	6.90	-6.631%	14	39	-99.855%
2024-03-27	7.39	7.39	7.39	7.39	-26.100%	10	39	-99.865%
2024-03-08	10.00	10.00	10.00	10.00	+104.082%	2	29	-99.900%
2024-03-01	4.90	4.90	4.90	4.90	+28.947%	6	0	-99.796%
2024-02-27	3.80	3.80	3.80	3.80	0.000%	60	0	-99.737%