Dark

A20240719C130
A Jul 19 2024 130.00 Call (A240719C00130000)
option OPRA

Expired

Jul 19, 2024

1.52-47.222%(-1.36)634

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	2.44	2.44	0.70	1.52	-47.222%	634	1,159	0.000%
2024-07-18	2.88	2.88	2.88	2.88	-30.266%	1	1,159	-47.222%
2024-07-17	4.70	5.55	4.13	4.13	-23.519%	10	1,159	-63.196%
2024-07-16	4.71	5.40	4.71	5.40	+103.774%	11	1,166	-71.852%
2024-07-15	2.95	2.95	2.60	2.65	-26.389%	17	1,166	-42.642%
2024-07-12	3.60	4.10	3.60	3.60	+46.939%	26	1,157	-57.778%
2024-07-11	1.39	2.88	1.39	2.45	+152.577%	432	1,161	-37.959%
2024-07-10	0.60	1.00	0.60	0.97	+94.000%	843	836	+56.701%
2024-07-09	0.73	0.73	0.49	0.50	-39.024%	70	560	+204.000%
2024-07-08	0.78	0.82	0.78	0.82	-15.464%	2	507	+85.366%
2024-07-05	0.82	0.97	0.82	0.97	-20.492%	30	508	+56.701%
2024-07-03	1.50	1.50	1.15	1.22	+16.190%	12	484	+24.590%
2024-07-02	2.00	2.00	1.05	1.05	-33.121%	50	484	+44.762%
2024-07-01	3.57	3.57	1.57	1.57	-26.977%	20	474	-3.185%
2024-06-28	2.15	2.15	2.15	2.15	-41.892%	52	460	-29.302%
2024-06-27	4.20	4.25	3.70	3.70	-24.490%	23	408	-58.919%
2024-06-26	4.90	4.90	4.90	4.90	-32.227%	13	424	-68.980%
2024-06-25	7.00	7.23	7.00	7.23	+3.286%	6	425	-78.976%
2024-06-24	7.30	8.30	6.60	7.00	+22.807%	104	425	-78.286%
2024-06-21	5.90	6.26	5.40	5.70	-3.390%	110	326	-73.333%
2024-06-20	6.25	6.50	5.70	5.90	-10.606%	22	292	-74.237%
2024-06-18	5.70	6.60	5.70	6.60	+43.478%	61	230	-76.970%
2024-06-17	3.90	4.60	3.90	4.60	+24.324%	58	230	-66.957%
2024-06-14	3.70	3.70	3.70	3.70	-13.953%	42	174	-58.919%
2024-06-13	4.20	4.30	4.20	4.30	-23.214%	21	153	-64.651%
2024-06-12	5.60	5.60	5.60	5.60	0.000%	1	142	-72.857%
2024-06-11	5.80	5.80	5.60	5.60	-6.667%	20	142	-72.857%
2024-06-10	6.00	6.00	6.00	6.00	+3.448%	11	142	-74.667%
2024-06-07	5.70	5.80	5.50	5.80	-13.433%	36	141	-73.793%
2024-06-06	6.80	6.80	6.70	6.70	0.000%	40	133	-77.313%
2024-06-05	4.88	6.70	4.83	6.70	+24.074%	15	112	-77.313%
2024-06-04	5.25	5.40	5.25	5.40	+1.887%	34	103	-71.852%
2024-06-03	6.00	6.00	5.30	5.30	-22.059%	32	72	-71.321%
2024-05-31	7.20	7.20	6.70	6.80	+25.926%	52	46	-77.647%
2024-05-30	5.15	8.00	5.15	5.40	-68.047%	31	31	-71.852%
2024-05-29	16.90	16.90	16.90	16.90	+64.078%	1	8	-91.006%
2024-04-25	10.30	10.30	10.30	10.30	0.000%	7	7	-85.243%