Dark

Check out our Dark Pool Levels

A20240621P60
A Jun 21 2024 60.00 Put (A240621P00060000)
option OPRA

Expired

Jan 8, 2024

0.25000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-08	0.25	0.25	0.25	0.25	0.000%	12	34	0.000%
2024-01-03	0.25	0.25	0.25	0.25	-16.667%	4	41	0.000%
2023-12-19	0.30	0.30	0.30	0.30	-30.233%	7	38	-16.667%
2023-12-06	0.43	0.43	0.43	0.43	+43.333%	1	31	-41.860%
2023-12-05	0.30	0.30	0.30	0.30	-26.829%	2	31	-16.667%
2023-12-01	0.41	0.41	0.41	0.41	-8.889%	12	29	-39.024%
2023-11-28	0.45	0.45	0.45	0.45	+50.000%	12	17	-44.444%
2023-11-21	0.30	0.30	0.30	0.30	0.000%	4	6	-16.667%
2023-10-18	0.30	0.30	0.30	0.30	0.000%	1	2	-16.667%
2023-10-17	0.30	0.30	0.30	0.30	0.000%	1	1	-16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC