Dark

Check out our Dark Pool Levels

A20240621C125
A Jun 21 2024 125.00 Call (A240621C00125000)
option OPRA

Expired

Jun 21, 2024

8.08-6.265%(-0.54)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-21	8.87	9.12	8.08	8.08	-6.265%	22	48	0.000%
2024-06-18	8.62	8.62	8.62	8.62	+41.311%	1	48	-6.265%
2024-06-17	6.10	6.10	6.10	6.10	+3.390%	1	48	+32.459%
2024-06-14	5.90	5.90	5.90	5.90	-28.916%	2	48	+36.949%
2024-05-31	8.30	8.30	8.30	8.30	-12.632%	2	48	-2.651%
2024-05-30	7.40	10.20	7.40	9.50	-58.150%	4	47	-14.947%
2024-05-29	22.27	22.70	22.27	22.70	-23.025%	4	46	-64.405%
2024-05-17	29.43	30.72	29.43	29.49	+67.557%	20	47	-72.601%
2024-05-06	17.60	17.60	17.60	17.60	+26.619%	1	44	-54.091%
2024-04-25	14.70	14.70	13.90	13.90	+9.449%	6	44	-41.871%
2024-04-18	12.70	12.70	12.70	12.70	-46.884%	4	39	-36.378%
2024-03-27	23.91	23.91	23.91	23.91	+4.410%	1	35	-66.207%
2024-03-25	22.55	22.90	22.55	22.90	+9.048%	2	35	-64.716%
2023-12-21	21.00	21.00	21.00	21.00	+5.000%	1	34	-61.524%
2023-12-20	20.00	20.00	20.00	20.00	-7.063%	1	35	-59.600%
2023-12-19	21.52	21.52	21.52	21.52	+3.115%	1	36	-62.454%
2023-12-15	20.87	20.87	20.87	20.87	+55.746%	1	36	-61.284%
2023-12-05	13.40	13.40	13.40	13.40	-4.286%	2	37	-39.701%
2023-12-04	14.00	14.00	14.00	14.00	+2.564%	1	35	-42.286%
2023-11-30	13.65	13.65	13.65	13.65	+16.667%	1	34	-40.806%
2023-11-22	11.70	11.70	11.70	11.70	+1.299%	1	32	-30.940%
2023-11-21	11.55	11.55	11.55	11.55	+77.692%	1	32	-30.043%
2023-11-20	6.50	6.50	6.50	6.50	+38.298%	1	32	+24.308%
2023-11-06	4.70	4.70	4.70	4.70	-34.722%	2	31	+71.915%
2023-09-28	7.20	7.20	7.20	7.20	+12.500%	1	29	+12.222%
2023-09-27	6.40	6.40	6.40	6.40	-13.514%	1	28	+26.250%
2023-09-12	7.40	7.40	7.40	7.40	-7.500%	5	27	+9.189%
2023-09-08	8.22	8.22	8.00	8.00	-41.392%	3	23	+1.000%
2023-08-16	13.70	13.70	13.65	13.65	-22.881%	2	20	-40.806%
2023-08-08	17.70	17.70	17.70	17.70	0.000%	23	20	-54.350%

Share