Dark

Check out our Level2View

A20240621C100
A Jun 21 2024 100.00 Call (A240621C00100000)
option OPRA

Expired

Mar 7, 2024

49.31+37.354%(+13.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-07	49.31	49.31	49.31	49.31	+37.354%	1	67	0.000%
2024-02-08	35.90	35.90	35.90	35.90	-15.529%	1	68	+37.354%
2023-12-19	42.50	42.50	42.50	42.50	+3.331%	5	67	+16.024%
2023-12-14	41.13	41.13	41.13	41.13	+20.616%	5	72	+19.888%
2023-12-13	34.10	34.10	34.10	34.10	+75.773%	5	67	+44.604%
2023-11-14	19.40	19.40	19.40	19.40	+21.250%	39	72	+154.175%
2023-11-10	16.00	16.00	16.00	16.00	-3.614%	22	37	+208.188%
2023-11-09	16.60	16.60	16.60	16.60	-1.190%	5	15	+197.048%
2023-11-06	16.80	16.80	16.80	16.80	+46.982%	4	10	+193.512%
2023-10-30	11.43	11.43	11.43	11.43	-24.305%	1	6	+331.409%
2023-10-26	15.10	15.10	15.10	15.10	+12.687%	4	6	+226.556%
2023-10-25	13.40	13.40	13.40	13.40	-27.957%	4	6	+267.985%
2023-10-13	18.60	18.60	18.60	18.60	-5.054%	1	2	+165.108%
2023-10-12	19.59	19.59	19.59	19.59	0.000%	1	1	+151.710%

Share