Dark

Check out our Level2View

A20240517P155
A May 17 2024 155.00 Put (A240517P00155000)
option OPRA

Expired

May 17, 2024

1.35+8.000%(+0.10)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	1.30	1.35	0.35	1.35	+8.000%	56	18	0.000%
2024-05-16	1.30	1.35	1.25	1.25	-33.862%	8	18	+8.000%
2024-05-15	2.10	2.10	1.65	1.89	-63.724%	20	23	-28.571%
2024-05-10	4.30	5.21	4.30	5.21	-73.418%	12	11	-74.088%
2024-04-17	19.60	19.60	19.60	19.60	+68.966%	29	5	-93.112%
2024-04-10	11.60	11.60	11.60	11.60	+17.172%	3	28	-88.362%
2024-03-18	9.89	9.90	9.89	9.90	-1.000%	26	31	-86.364%
2024-03-15	10.00	10.00	10.00	10.00	-3.846%	6	5	-86.500%
2024-03-11	10.40	10.40	10.40	10.40	-6.306%	2	5	-87.019%
2024-03-06	11.10	11.10	11.10	11.10	-35.465%	2	3	-87.838%
2023-12-27	17.20	17.20	17.20	17.20	0.000%	1	1	-92.151%

Share