Dark

Check out our API

A20240517P105
A May 17 2024 105.00 Put (A240517P00105000)
option OPRA

Expired

Apr 18, 2024

0.3500+600.000%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-18	0.35	0.35	0.35	0.35	+600.000%	2	51	0.000%
2024-04-09	0.05	0.05	0.05	0.05	-61.538%	1	51	+600.000%
2024-04-02	0.13	0.13	0.13	0.13	-82.667%	1	51	+169.231%
2024-02-26	0.75	0.75	0.75	0.75	-30.556%	1	51	-53.333%
2024-02-13	1.08	1.08	1.08	1.08	+20.000%	1	52	-67.593%
2024-02-07	0.90	0.90	0.90	0.90	-20.354%	2	51	-61.111%
2024-02-01	1.13	1.13	1.13	1.13	+17.708%	2	49	-69.027%
2024-01-31	1.00	1.00	0.96	0.96	-26.154%	2	47	-63.542%
2024-01-08	1.30	1.30	1.30	1.30	+46.067%	1	47	-73.077%
2023-12-20	0.89	0.89	0.89	0.89	-19.091%	3	46	-60.674%
2023-12-15	0.97	1.10	0.97	1.10	0.000%	3	44	-68.182%
2023-12-13	1.10	1.10	1.10	1.10	-37.143%	1	45	-68.182%
2023-12-08	1.75	1.75	1.75	1.75	+2.339%	1	44	-80.000%
2023-12-07	1.75	1.75	1.70	1.71	-10.938%	39	43	-79.532%
2023-11-30	1.92	1.92	1.92	1.92	-13.901%	2	4	-81.771%
2023-11-28	2.23	2.23	2.23	2.23	-14.231%	2	4	-84.305%
2023-11-21	2.50	2.60	2.50	2.60	-73.869%	2	5	-86.538%
2023-11-01	9.95	9.95	9.95	9.95	-15.247%	1	5	-96.482%
2023-10-30	11.74	11.74	11.74	11.74	+29.438%	24	4	-97.019%
2023-10-26	9.15	9.15	9.07	9.07	+11.975%	2	26	-96.141%
2023-10-24	8.10	8.10	8.10	8.10	+20.896%	1	26	-95.679%
2023-10-19	6.70	6.70	6.70	6.70	0.000%	1	25	-94.776%
2023-09-27	6.70	6.70	6.70	6.70	0.000%	24	24	-94.776%

Share