Dark

A20240517C160
A May 17 2024 160.00 Call (A240517C00160000)
option OPRA

Expired

May 17, 2024

0.08000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	12	134	0.000%
2024-05-14	0.0800	0.0800	0.0800	0.0800	+60.000%	8	134	0.000%
2024-05-10	0.1500	0.1500	0.0500	0.0500	-28.571%	26	142	+60.000%
2024-04-19	0.1000	0.1000	0.0700	0.0700	-68.182%	3	144	+14.286%
2024-04-16	0.2000	0.2200	0.2000	0.2200	-29.032%	20	146	-63.636%
2024-04-15	0.3000	0.3100	0.3000	0.3100	-45.614%	3	154	-74.194%
2024-04-12	0.5700	0.5700	0.5700	0.5700	-52.500%	2	157	-85.965%
2024-04-09	0.9000	1.2000	0.9000	1.2000	+55.844%	16	158	-93.333%
2024-04-08	0.7700	0.7700	0.7700	0.7700	-19.792%	2	144	-89.610%
2024-04-05	0.9600	0.9600	0.9600	0.9600	+17.073%	2	142	-91.667%
2024-04-03	0.8200	0.8200	0.8200	0.8200	-3.529%	1	141	-90.244%
2024-04-02	0.8800	0.8800	0.8500	0.8500	-20.561%	15	142	-90.588%
2024-04-01	1.0700	1.0700	1.0700	1.0700	-4.464%	1	135	-92.523%
2024-03-28	1.2400	1.2400	1.1200	1.1200	-16.418%	10	134	-92.857%
2024-03-27	1.3700	1.4000	1.3400	1.3400	-16.250%	13	134	-94.030%
2024-03-25	1.6000	1.6000	1.6000	1.6000	+0.629%	2	132	-95.000%
2024-03-22	1.5900	1.5900	1.5900	1.5900	-17.188%	2	132	-94.969%
2024-03-21	2.3000	2.3000	1.9200	1.9200	+4.918%	8	132	-95.833%
2024-03-19	1.8300	1.8300	1.8300	1.8300	-3.684%	1	124	-95.628%
2024-03-18	1.8500	1.9000	1.8500	1.9000	0.000%	9	123	-95.789%
2024-03-15	1.9000	1.9000	1.9000	1.9000	+8.571%	2	113	-95.789%
2024-03-14	1.7000	1.7500	1.7000	1.7500	-31.373%	48	113	-95.429%
2024-03-13	2.5500	2.5500	2.5500	2.5500	-1.923%	1	89	-96.863%
2024-03-12	2.2500	2.6000	2.2500	2.6000	+4.000%	15	88	-96.923%
2024-03-11	2.5000	2.5000	2.5000	2.5000	-28.571%	2	91	-96.800%
2024-03-08	3.4200	3.5000	3.4200	3.5000	+17.845%	22	89	-97.714%
2024-03-07	2.6900	2.9700	2.6900	2.9700	+18.800%	6	84	-97.306%
2024-03-06	2.5000	2.7000	2.2900	2.5000	+21.951%	52	86	-96.800%
2024-03-05	1.9000	2.4500	1.9000	2.0500	+25.000%	39	69	-96.098%
2024-03-04	1.4000	1.6400	1.4000	1.6400	+107.595%	31	61	-95.122%
2024-02-29	0.7900	0.7900	0.7900	0.7900	-28.182%	1	46	-89.873%
2024-02-28	1.1000	1.1000	1.1000	1.1000	+37.500%	1	46	-92.727%
2024-02-27	0.9000	0.9000	0.8000	0.8000	-5.882%	2	46	-90.000%
2024-02-23	0.8500	0.8500	0.8500	0.8500	-33.594%	2	46	-90.588%
2024-02-15	1.2800	1.2800	1.2800	1.2800	+39.130%	5	46	-93.750%
2024-02-12	0.9200	0.9200	0.9200	0.9200	-12.381%	8	41	-91.304%
2024-02-09	1.0500	1.0500	1.0500	1.0500	+5.000%	3	33	-92.381%
2024-02-02	1.0000	1.0000	1.0000	1.0000	-64.912%	1	34	-92.000%
2023-12-28	2.8500	2.8500	2.8500	2.8500	-1.724%	10	34	-97.193%
2023-12-26	2.9000	2.9000	2.9000	2.9000	-3.333%	8	24	-97.241%
2023-12-22	3.0000	3.0000	3.0000	3.0000	0.000%	12	5	-97.333%
2023-12-19	3.0000	3.0000	3.0000	3.0000	+21.951%	3	5	-97.333%
2023-12-14	2.4600	2.4600	2.4600	2.4600	+148.485%	1	4	-96.748%
2023-11-22	0.9900	0.9900	0.9900	0.9900	+120.000%	1	3	-91.919%
2023-11-20	0.4500	0.4500	0.4500	0.4500	-19.643%	1	3	-82.222%
2023-10-10	0.5600	0.5600	0.5600	0.5600	0.000%	2	2	-85.714%