Dark

A20240517C155
A May 17 2024 155.00 Call (A240517C00155000)
option OPRA

Expired

May 17, 2024

0.1400-74.545%(-0.4100)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	0.27	0.29	0.05	0.14	-74.545%	262	256	0.000%
2024-05-16	0.60	0.75	0.40	0.55	-35.294%	33	256	-74.545%
2024-05-15	0.90	1.20	0.53	0.85	+183.333%	30	265	-83.529%
2024-05-14	0.20	0.45	0.20	0.30	+20.000%	16	262	-53.333%
2024-05-13	0.23	0.25	0.20	0.25	-46.809%	6	269	-44.000%
2024-05-10	0.35	1.20	0.35	0.47	+261.538%	50	267	-70.213%
2024-05-02	0.13	0.13	0.13	0.13	+30.000%	1	270	+7.692%
2024-04-30	0.10	0.10	0.10	0.10	-33.333%	1	271	+40.000%
2024-04-29	0.15	0.15	0.12	0.15	+50.000%	3	272	-6.667%
2024-04-26	0.10	0.10	0.10	0.10	-60.000%	2	270	+40.000%
2024-04-24	0.25	0.25	0.25	0.25	+25.000%	2	271	-44.000%
2024-04-23	0.20	0.20	0.20	0.20	+33.333%	2	271	-30.000%
2024-04-22	0.15	0.15	0.15	0.15	+25.000%	3	273	-6.667%
2024-04-19	0.12	0.12	0.12	0.12	-20.000%	1	273	+16.667%
2024-04-18	0.42	0.42	0.15	0.15	-40.000%	5	274	-6.667%
2024-04-17	0.25	0.25	0.25	0.25	-28.571%	1	274	-44.000%
2024-04-16	0.59	0.59	0.35	0.35	-37.500%	20	275	-60.000%
2024-04-15	0.66	0.66	0.55	0.56	-27.273%	6	285	-75.000%
2024-04-12	1.01	1.01	0.77	0.77	-45.000%	24	284	-81.818%
2024-04-11	1.25	1.45	1.25	1.40	-6.667%	15	284	-90.000%
2024-04-10	1.45	1.50	1.45	1.50	-30.556%	131	288	-90.667%
2024-04-09	2.15	2.19	2.00	2.16	+27.059%	10	293	-93.519%
2024-04-08	1.70	1.70	1.70	1.70	-5.556%	6	290	-91.765%
2024-04-05	1.80	1.90	1.80	1.80	+24.138%	72	296	-92.222%
2024-04-04	1.81	1.81	1.45	1.45	-12.121%	10	260	-90.345%
2024-04-03	1.64	1.65	1.64	1.65	-1.198%	5	266	-91.515%
2024-04-02	1.50	1.67	1.50	1.67	-15.228%	46	263	-91.617%
2024-04-01	1.97	1.97	1.97	1.97	-6.635%	1	230	-92.893%
2024-03-28	2.25	2.25	2.11	2.11	-1.860%	9	221	-93.365%
2024-03-26	2.40	2.65	2.15	2.15	-8.511%	6	221	-93.488%
2024-03-25	2.03	2.35	2.03	2.35	-18.966%	3	218	-94.043%
2024-03-22	3.12	3.12	2.86	2.90	-12.913%	14	218	-95.172%
2024-03-21	3.79	3.80	3.33	3.33	+16.842%	9	219	-95.796%
2024-03-20	2.95	2.95	2.85	2.85	+6.742%	8	210	-95.088%
2024-03-19	2.75	2.75	2.67	2.67	-16.563%	13	205	-94.757%
2024-03-18	2.95	3.20	2.95	3.20	-13.514%	4	213	-95.625%
2024-03-15	3.43	3.70	3.43	3.70	+12.121%	34	195	-96.216%
2024-03-14	3.30	3.30	3.30	3.30	-15.816%	1	195	-95.758%
2024-03-13	4.00	4.00	3.92	3.92	+0.513%	103	194	-96.429%
2024-03-12	3.90	3.90	3.90	3.90	0.000%	1	94	-96.410%
2024-03-11	3.71	3.99	3.70	3.90	-16.129%	7	94	-96.410%
2024-03-08	5.52	5.52	4.65	4.65	-2.720%	24	90	-96.989%
2024-03-07	4.15	4.78	4.15	4.78	+19.500%	4	87	-97.071%
2024-03-06	4.00	4.00	4.00	4.00	+21.212%	1	86	-96.500%
2024-03-05	3.72	3.72	3.10	3.30	+18.705%	15	85	-95.758%
2024-03-04	2.29	2.78	2.29	2.78	+79.355%	14	75	-94.964%
2024-03-01	1.50	1.55	1.50	1.55	-18.421%	6	64	-90.968%
2024-02-28	1.85	1.90	1.85	1.90	-5.000%	3	66	-92.632%
2024-02-20	2.00	2.00	2.00	2.00	+53.846%	9	64	-93.000%
2024-02-16	1.30	1.30	1.30	1.30	-10.959%	6	52	-89.231%
2024-02-12	1.46	1.46	1.46	1.46	-2.667%	8	52	-90.411%
2024-01-26	1.50	1.50	1.50	1.50	+30.435%	2	44	-90.667%
2024-01-17	1.15	1.15	1.15	1.15	-70.130%	5	42	-87.826%
2024-01-02	3.85	3.85	3.85	3.85	-8.333%	1	37	-96.364%
2023-12-22	4.20	4.20	4.20	4.20	+5.000%	8	28	-96.667%
2023-12-19	4.00	4.00	4.00	4.00	+82.648%	1	28	-96.500%
2023-12-13	2.20	2.20	2.19	2.19	+25.143%	2	25	-93.607%
2023-12-06	1.70	1.75	1.70	1.75	+0.575%	2	25	-92.000%
2023-12-05	1.76	1.76	1.74	1.74	+24.286%	21	23	-91.954%
2023-11-21	1.40	1.40	1.40	1.40	+133.333%	1	2	-90.000%
2023-10-23	0.60	0.60	0.60	0.60	0.000%	1	1	-76.667%