Dark

A20240517C150
A May 17 2024 150.00 Call (A240517C00150000)
option OPRA

Expired

May 17, 2024

4.45-1.111%(-0.05)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	3.80	4.82	3.80	4.45	-1.111%	28	764	0.000%
2024-05-16	4.60	4.81	4.00	4.50	+12.500%	97	764	-1.111%
2024-05-15	3.20	4.30	3.20	4.00	+66.667%	36	793	+11.250%
2024-05-14	0.40	2.45	0.40	2.40	+142.424%	59	820	+85.417%
2024-05-13	1.83	2.80	0.99	0.99	-49.746%	17	809	+349.495%
2024-05-10	0.94	3.80	0.94	1.97	+294.000%	92	811	+125.888%
2024-05-09	0.40	0.50	0.35	0.50	+163.158%	26	845	+790.000%
2024-05-08	0.23	0.24	0.19	0.19	0.000%	6	847	+2,242.105%
2024-05-07	0.19	0.19	0.19	0.19	-36.667%	10	849	+2,242.105%
2024-05-06	0.15	0.30	0.15	0.30	+76.471%	6	849	+1,383.333%
2024-05-03	0.15	0.17	0.15	0.17	-34.615%	12	849	+2,517.647%
2024-05-02	0.26	0.26	0.26	0.26	+18.182%	1	854	+1,611.538%
2024-05-01	0.20	0.22	0.20	0.22	+15.789%	6	855	+1,922.727%
2024-04-30	0.20	0.20	0.19	0.19	-36.667%	6	854	+2,242.105%
2024-04-26	0.30	0.32	0.30	0.30	+50.000%	44	854	+1,383.333%
2024-04-25	0.27	0.27	0.20	0.20	-63.636%	4	854	+2,125.000%
2024-04-24	0.35	0.55	0.35	0.55	-1.786%	8	854	+709.091%
2024-04-23	0.36	0.56	0.36	0.56	+124.000%	10	846	+694.643%
2024-04-22	0.17	0.25	0.17	0.25	-21.875%	37	836	+1,680.000%
2024-04-19	0.35	0.35	0.32	0.32	+28.000%	2	806	+1,290.625%
2024-04-18	0.30	0.63	0.25	0.25	-44.444%	31	807	+1,680.000%
2024-04-17	0.40	0.50	0.40	0.45	-40.000%	43	831	+888.889%
2024-04-16	1.27	1.27	0.75	0.75	-40.000%	27	864	+493.333%
2024-04-15	1.65	1.65	1.25	1.25	-21.875%	15	848	+256.000%
2024-04-12	2.35	2.35	1.60	1.60	-46.667%	60	845	+178.125%
2024-04-11	2.70	3.00	2.42	3.00	+3.448%	14	839	+48.333%
2024-04-10	2.80	2.95	2.61	2.90	-21.622%	152	836	+53.448%
2024-04-09	3.70	3.90	3.70	3.70	+19.355%	78	862	+20.270%
2024-04-08	2.90	3.10	2.90	3.10	+5.085%	21	841	+43.548%
2024-04-05	3.05	3.40	2.95	2.95	+8.456%	102	856	+50.847%
2024-04-03	2.72	2.72	2.71	2.72	-12.258%	18	812	+63.603%
2024-04-02	2.60	3.10	2.60	3.10	-8.012%	12	804	+43.548%
2024-04-01	3.60	3.60	3.30	3.37	-10.133%	13	793	+32.047%
2024-03-28	4.14	4.20	3.75	3.75	-8.088%	353	445	+18.667%
2024-03-27	3.70	4.14	3.70	4.08	-2.857%	96	445	+9.069%
2024-03-26	4.20	4.20	4.20	4.20	+5.000%	2	356	+5.952%
2024-03-25	4.00	4.00	3.60	4.00	-27.273%	25	356	+11.250%
2024-03-22	5.50	5.50	5.50	5.50	-1.786%	2	357	-19.091%
2024-03-21	5.40	5.61	5.40	5.60	+19.149%	10	357	-20.536%
2024-03-20	4.85	4.85	4.60	4.70	-6.000%	19	348	-5.319%
2024-03-19	4.50	5.00	4.50	5.00	-3.846%	24	338	-11.000%
2024-03-18	5.45	5.45	5.19	5.20	-11.864%	62	324	-14.423%
2024-03-15	5.03	5.90	4.93	5.90	+34.091%	58	256	-24.576%
2024-03-14	5.10	5.10	4.40	4.40	-22.807%	19	256	+1.136%
2024-03-13	6.10	6.10	5.70	5.70	-1.724%	12	237	-21.930%
2024-03-12	6.01	6.10	5.80	5.80	-7.937%	50	236	-23.276%
2024-03-11	5.50	6.30	5.50	6.30	-8.696%	4	195	-29.365%
2024-03-08	7.87	7.87	6.90	6.90	-4.167%	14	194	-35.507%
2024-03-07	7.00	7.20	7.00	7.20	+25.217%	7	194	-38.194%
2024-03-06	5.90	6.02	5.51	5.75	+15.000%	11	194	-22.609%
2024-03-05	4.69	5.80	4.50	5.00	+21.655%	22	193	-11.000%
2024-03-04	3.60	4.11	3.60	4.11	+67.755%	11	189	+8.273%
2024-03-01	2.45	2.45	2.45	2.45	+6.522%	2	186	+81.633%
2024-02-29	2.20	2.30	2.20	2.30	-25.806%	6	187	+93.478%
2024-02-28	3.30	3.30	3.10	3.10	+63.158%	4	188	+43.548%
2024-02-27	1.90	1.90	1.90	1.90	-7.317%	1	186	+134.211%
2024-02-23	2.05	2.05	2.05	2.05	0.000%	4	186	+117.073%
2024-02-22	2.05	2.05	2.05	2.05	-24.074%	1	188	+117.073%
2024-02-21	2.70	2.70	2.70	2.70	-5.263%	6	188	+64.815%
2024-02-20	2.80	2.85	2.80	2.85	+29.545%	11	182	+56.140%
2024-02-14	2.20	2.20	2.20	2.20	+29.412%	2	171	+102.273%
2024-02-13	1.70	1.70	1.70	1.70	-40.767%	1	169	+161.765%
2024-02-08	2.45	2.87	2.45	2.87	-3.691%	12	169	+55.052%
2024-02-07	3.50	3.50	2.98	2.98	+39.906%	2	159	+49.329%
2024-01-25	2.13	2.13	2.13	2.13	+2.899%	6	159	+108.920%
2024-01-24	2.32	2.32	2.07	2.07	-21.887%	4	153	+114.976%
2024-01-22	2.65	2.65	2.65	2.65	+31.841%	1	150	+67.925%
2024-01-17	1.95	2.01	1.95	2.01	-4.286%	4	150	+121.393%
2024-01-11	2.10	2.10	2.10	2.10	-16.667%	1	152	+111.905%
2024-01-09	2.50	2.52	2.50	2.52	-10.000%	14	152	+76.587%
2024-01-04	2.91	2.91	2.80	2.80	-44.000%	6	140	+58.929%
2024-01-02	5.00	5.00	5.00	5.00	-7.407%	2	136	-11.000%
2023-12-29	5.40	5.40	5.40	5.40	-5.263%	4	140	-17.593%
2023-12-27	5.70	5.70	5.70	5.70	-3.390%	1	140	-21.930%
2023-12-26	5.60	6.10	5.60	5.90	-2.961%	29	141	-24.576%
2023-12-22	5.80	6.08	5.70	6.08	-7.599%	29	143	-26.809%
2023-12-20	6.58	6.58	6.58	6.58	+14.038%	1	143	-32.371%
2023-12-19	5.77	5.77	5.77	5.77	+17.755%	1	142	-22.877%
2023-12-15	5.50	5.50	4.90	4.90	+127.907%	41	141	-9.184%
2023-12-05	2.40	2.45	2.15	2.15	-21.818%	29	108	+106.977%
2023-12-04	2.78	2.78	2.75	2.75	+7.843%	41	81	+61.818%
2023-12-01	2.55	2.55	2.55	2.55	-5.556%	4	40	+74.510%
2023-11-30	2.60	2.70	2.60	2.70	+10.204%	8	36	+64.815%
2023-11-29	2.50	2.55	2.45	2.45	+13.953%	12	28	+81.633%
2023-11-28	2.15	2.15	2.15	2.15	-2.273%	13	16	+106.977%
2023-11-27	2.20	2.20	2.20	2.20	+113.592%	8	15	+102.273%
2023-11-20	1.03	1.03	1.03	1.03	-6.364%	2	7	+332.039%
2023-11-16	1.10	1.10	1.10	1.10	0.000%	5	5	+304.545%