Dark

A20240517C135
A May 17 2024 135.00 Call (A240517C00135000)
option OPRA

Expired

May 17, 2024

19.85+1.639%(+0.32)2,226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	19.50	20.43	19.50	19.85	+1.639%	2,226	1,524	0.000%
2024-05-16	19.53	19.53	19.53	19.53	+23.764%	2	1,524	+1.639%
2024-05-14	15.78	15.78	15.78	15.78	+16.029%	1	1,524	+25.792%
2024-05-13	14.21	14.21	13.60	13.60	-14.250%	3	1,525	+45.956%
2024-05-10	12.20	15.86	12.20	15.86	+65.381%	8	1,527	+25.158%
2024-05-09	9.32	9.59	9.32	9.59	+36.222%	10	1,527	+106.986%
2024-05-08	7.55	7.55	7.04	7.04	+1.734%	2	1,529	+181.960%
2024-05-07	7.01	7.01	6.92	6.92	+1.765%	3	1,531	+186.850%
2024-05-03	6.80	6.80	6.80	6.80	+11.475%	2	1,531	+191.912%
2024-05-01	6.10	6.10	6.10	6.10	+17.308%	1	1,532	+225.410%
2024-04-26	4.73	5.20	4.73	5.20	+44.444%	4	1,532	+281.731%
2024-04-25	4.10	4.10	3.40	3.60	-30.769%	11	1,532	+451.389%
2024-04-24	5.00	5.20	4.52	5.20	-22.388%	15	1,540	+281.731%
2024-04-23	6.60	6.70	6.60	6.70	+105.521%	3	1,541	+196.269%
2024-04-22	3.30	3.70	2.80	3.26	+4.823%	1,132	1,538	+508.896%
2024-04-19	3.40	3.42	3.11	3.11	-2.813%	31	487	+538.264%
2024-04-18	3.67	4.15	3.20	3.20	-25.581%	32	460	+520.313%
2024-04-17	3.80	4.30	3.80	4.30	-33.437%	51	468	+361.628%
2024-04-16	6.46	6.46	6.46	6.46	-22.169%	1	467	+207.276%
2024-04-15	8.30	8.30	8.30	8.30	-15.133%	3	467	+139.157%
2024-04-12	9.78	9.78	9.78	9.78	-13.451%	4	464	+102.965%
2024-04-11	11.30	11.30	11.30	11.30	-6.224%	15	462	+75.664%
2024-04-08	12.36	12.36	12.05	12.05	-0.083%	2	477	+64.730%
2024-04-02	11.44	12.06	11.44	12.06	-24.151%	4	477	+64.594%
2024-03-15	15.85	15.90	15.85	15.90	-0.313%	4	479	+24.843%
2024-03-12	15.95	15.95	15.95	15.95	-6.834%	3	479	+24.451%
2024-03-08	18.00	18.70	17.12	17.12	+1.905%	14	479	+15.946%
2024-03-07	16.80	16.80	16.80	16.80	+9.804%	1	480	+18.155%
2024-03-06	15.00	15.30	15.00	15.30	+11.273%	4	480	+29.739%
2024-03-05	15.00	15.00	13.75	13.75	+9.127%	3	481	+44.364%
2024-03-04	10.30	12.60	10.30	12.60	+32.632%	16	481	+57.540%
2024-03-01	9.50	9.50	9.50	9.50	+13.095%	14	481	+108.947%
2024-02-29	8.30	8.40	8.20	8.40	-10.638%	15	481	+136.310%
2024-02-28	9.71	9.90	8.70	9.40	+36.232%	19	469	+111.170%
2024-02-27	6.70	6.90	6.70	6.90	+10.400%	2	460	+187.681%
2024-02-23	7.18	7.18	6.25	6.25	-5.303%	16	459	+217.600%
2024-02-22	5.50	6.80	5.50	6.60	-24.312%	985	456	+200.758%
2024-02-16	8.72	8.72	8.72	8.72	-0.909%	2	1,088	+127.638%
2024-02-15	8.40	9.10	8.40	8.80	+29.412%	993	1,088	+125.568%
2024-02-14	6.50	6.80	6.40	6.80	+23.636%	12	130	+191.912%
2024-02-13	5.50	5.50	5.50	5.50	-15.385%	3	136	+260.909%
2024-02-12	6.50	6.50	6.50	6.50	-23.977%	1	137	+205.385%
2024-02-08	8.55	8.55	8.55	8.55	+9.195%	5	138	+132.164%
2024-02-07	9.99	10.00	7.83	7.83	+5.811%	40	133	+153.512%
2024-02-02	7.40	7.40	7.40	7.40	-1.202%	1	95	+168.243%
2024-02-01	7.49	7.49	7.49	7.49	+17.031%	4	95	+165.020%
2024-01-31	7.46	7.46	6.40	6.40	+1.587%	7	97	+210.156%
2024-01-24	6.30	6.30	6.30	6.30	-16.000%	2	95	+215.079%
2024-01-22	7.50	7.50	7.50	7.50	+1.351%	3	95	+164.667%
2024-01-19	6.90	7.40	6.90	7.40	0.000%	8	92	+168.243%
2024-01-10	6.60	7.40	6.60	7.40	-10.843%	5	85	+168.243%
2024-01-09	8.30	8.30	8.30	8.30	+12.162%	1	80	+139.157%
2024-01-05	7.50	7.50	7.40	7.40	-42.188%	9	79	+168.243%
2023-12-29	12.87	12.87	12.40	12.80	-9.732%	80	37	+55.078%
2023-12-20	14.18	14.18	14.18	14.18	+9.922%	1	37	+39.986%
2023-12-19	12.90	12.90	12.90	12.90	+11.207%	15	36	+53.876%
2023-12-14	11.60	11.60	11.60	11.60	+78.462%	7	31	+71.121%
2023-12-08	6.50	6.50	6.50	6.50	-16.345%	4	31	+205.385%
2023-12-06	7.77	7.77	7.77	7.77	+25.323%	1	27	+155.470%
2023-12-05	6.80	6.80	6.20	6.20	-15.068%	8	28	+220.161%
2023-12-01	7.06	7.30	7.06	7.30	+10.606%	10	21	+171.918%
2023-11-24	6.60	6.60	6.60	6.60	+13.014%	1	12	+200.758%
2023-11-21	6.11	6.11	5.72	5.84	+100.000%	7	13	+239.897%
2023-11-17	3.14	3.14	2.92	2.92	-5.806%	2	11	+579.795%
2023-11-15	3.10	3.10	3.10	3.10	+93.750%	1	10	+540.323%
2023-11-10	1.60	1.60	1.60	1.60	-40.959%	8	9	+1,140.625%
2023-10-23	2.71	2.71	2.71	2.71	-20.294%	1	2	+632.472%
2023-09-29	3.40	3.40	3.40	3.40	0.000%	1	1	+483.824%