Dark

A20240517C135
A May 17 2024 135.00 Call (A240517C00135000)
option OPRA

Expired

May 17, 2024

19.85+1.639%(+0.32)2,226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-17	19.5000	20.4300	19.5000	19.8500	+1.639%	2,226	1,524	0.000%
2024-05-16	19.5300	19.5300	19.5300	19.5300	+23.764%	2	1,524	+1.639%
2024-05-14	15.7800	15.7800	15.7800	15.7800	+16.029%	1	1,524	+25.792%
2024-05-13	14.2100	14.2100	13.6000	13.6000	-14.250%	3	1,525	+45.956%
2024-05-10	12.2000	15.8600	12.2000	15.8600	+65.381%	8	1,527	+25.158%
2024-05-09	9.3200	9.5900	9.3200	9.5900	+36.222%	10	1,527	+106.986%
2024-05-08	7.5500	7.5500	7.0400	7.0400	+1.734%	2	1,529	+181.960%
2024-05-07	7.0100	7.0100	6.9200	6.9200	+1.765%	3	1,531	+186.850%
2024-05-03	6.8000	6.8000	6.8000	6.8000	+11.475%	2	1,531	+191.912%
2024-05-01	6.1000	6.1000	6.1000	6.1000	+17.308%	1	1,532	+225.410%
2024-04-26	4.7300	5.2000	4.7300	5.2000	+44.444%	4	1,532	+281.731%
2024-04-25	4.1000	4.1000	3.4000	3.6000	-30.769%	11	1,532	+451.389%
2024-04-24	5.0000	5.2000	4.5200	5.2000	-22.388%	15	1,540	+281.731%
2024-04-23	6.6000	6.7000	6.6000	6.7000	+105.521%	3	1,541	+196.269%
2024-04-22	3.3000	3.7000	2.8000	3.2600	+4.823%	1,132	1,538	+508.896%
2024-04-19	3.4000	3.4200	3.1100	3.1100	-2.813%	31	487	+538.264%
2024-04-18	3.6700	4.1500	3.2000	3.2000	-25.581%	32	460	+520.313%
2024-04-17	3.8000	4.3000	3.8000	4.3000	-33.437%	51	468	+361.628%
2024-04-16	6.4600	6.4600	6.4600	6.4600	-22.169%	1	467	+207.276%
2024-04-15	8.3000	8.3000	8.3000	8.3000	-15.133%	3	467	+139.157%
2024-04-12	9.7800	9.7800	9.7800	9.7800	-13.451%	4	464	+102.965%
2024-04-11	11.3000	11.3000	11.3000	11.3000	-6.224%	15	462	+75.664%
2024-04-08	12.3600	12.3600	12.0500	12.0500	-0.083%	2	477	+64.730%
2024-04-02	11.4400	12.0600	11.4400	12.0600	-24.151%	4	477	+64.594%
2024-03-15	15.8500	15.9000	15.8500	15.9000	-0.313%	4	479	+24.843%
2024-03-12	15.9500	15.9500	15.9500	15.9500	-6.834%	3	479	+24.451%
2024-03-08	18.0000	18.7000	17.1200	17.1200	+1.905%	14	479	+15.946%
2024-03-07	16.8000	16.8000	16.8000	16.8000	+9.804%	1	480	+18.155%
2024-03-06	15.0000	15.3000	15.0000	15.3000	+11.273%	4	480	+29.739%
2024-03-05	15.0000	15.0000	13.7500	13.7500	+9.127%	3	481	+44.364%
2024-03-04	10.3000	12.6000	10.3000	12.6000	+32.632%	16	481	+57.540%
2024-03-01	9.5000	9.5000	9.5000	9.5000	+13.095%	14	481	+108.947%
2024-02-29	8.3000	8.4000	8.2000	8.4000	-10.638%	15	481	+136.310%
2024-02-28	9.7100	9.9000	8.7000	9.4000	+36.232%	19	469	+111.170%
2024-02-27	6.7000	6.9000	6.7000	6.9000	+10.400%	2	460	+187.681%
2024-02-23	7.1800	7.1800	6.2500	6.2500	-5.303%	16	459	+217.600%
2024-02-22	5.5000	6.8000	5.5000	6.6000	-24.312%	985	456	+200.758%
2024-02-16	8.7200	8.7200	8.7200	8.7200	-0.909%	2	1,088	+127.638%
2024-02-15	8.4000	9.1000	8.4000	8.8000	+29.412%	993	1,088	+125.568%
2024-02-14	6.5000	6.8000	6.4000	6.8000	+23.636%	12	130	+191.912%
2024-02-13	5.5000	5.5000	5.5000	5.5000	-15.385%	3	136	+260.909%
2024-02-12	6.5000	6.5000	6.5000	6.5000	-23.977%	1	137	+205.385%
2024-02-08	8.5500	8.5500	8.5500	8.5500	+9.195%	5	138	+132.164%
2024-02-07	9.9900	10.0000	7.8300	7.8300	+5.811%	40	133	+153.512%
2024-02-02	7.4000	7.4000	7.4000	7.4000	-1.202%	1	95	+168.243%
2024-02-01	7.4900	7.4900	7.4900	7.4900	+17.031%	4	95	+165.020%
2024-01-31	7.4600	7.4600	6.4000	6.4000	+1.587%	7	97	+210.156%
2024-01-24	6.3000	6.3000	6.3000	6.3000	-16.000%	2	95	+215.079%
2024-01-22	7.5000	7.5000	7.5000	7.5000	+1.351%	3	95	+164.667%
2024-01-19	6.9000	7.4000	6.9000	7.4000	0.000%	8	92	+168.243%
2024-01-10	6.6000	7.4000	6.6000	7.4000	-10.843%	5	85	+168.243%
2024-01-09	8.3000	8.3000	8.3000	8.3000	+12.162%	1	80	+139.157%
2024-01-05	7.5000	7.5000	7.4000	7.4000	-42.188%	9	79	+168.243%
2023-12-29	12.8700	12.8700	12.4000	12.8000	-9.732%	80	37	+55.078%
2023-12-20	14.1800	14.1800	14.1800	14.1800	+9.922%	1	37	+39.986%
2023-12-19	12.9000	12.9000	12.9000	12.9000	+11.207%	15	36	+53.876%
2023-12-14	11.6000	11.6000	11.6000	11.6000	+78.462%	7	31	+71.121%
2023-12-08	6.5000	6.5000	6.5000	6.5000	-16.345%	4	31	+205.385%
2023-12-06	7.7700	7.7700	7.7700	7.7700	+25.323%	1	27	+155.470%
2023-12-05	6.8000	6.8000	6.2000	6.2000	-15.068%	8	28	+220.161%
2023-12-01	7.0600	7.3000	7.0600	7.3000	+10.606%	10	21	+171.918%
2023-11-24	6.6000	6.6000	6.6000	6.6000	+13.014%	1	12	+200.758%
2023-11-21	6.1100	6.1100	5.7200	5.8400	+100.000%	7	13	+239.897%
2023-11-17	3.1400	3.1400	2.9200	2.9200	-5.806%	2	11	+579.795%
2023-11-15	3.1000	3.1000	3.1000	3.1000	+93.750%	1	10	+540.323%
2023-11-10	1.6000	1.6000	1.6000	1.6000	-40.959%	8	9	+1,140.625%
2023-10-23	2.7100	2.7100	2.7100	2.7100	-20.294%	1	2	+632.472%
2023-09-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+483.824%