Dark

Check out our Level2View

A20240419P155
A Apr 19 2024 155.00 Put (A240419P00155000)
option OPRA

Expired

Mar 27, 2024

8.82+15.294%(+1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-27	9.60	9.60	8.82	8.82	+15.294%	2	26	0.000%
2024-03-22	7.65	7.65	7.65	7.65	+3.799%	2	25	+15.294%
2024-03-21	7.37	7.37	7.37	7.37	-33.000%	1	25	+19.674%
2024-03-14	11.00	11.00	11.00	11.00	-53.684%	10	25	-19.818%
2024-02-26	23.80	23.80	23.53	23.75	0.000%	40	0	-62.863%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC