Dark

Check out our Level2View

A20240419P125
A Apr 19 2024 125.00 Put (A240419P00125000)
option OPRA

Expired

Apr 19, 2024

0.0400-94.286%(-0.6600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.04	0.04	0.04	0.04	-94.286%	2	118	0.000%
2024-04-18	0.70	0.70	0.70	0.70	+483.333%	3	118	-94.286%
2024-04-05	0.12	0.12	0.12	0.12	+20.000%	2	115	-66.667%
2024-04-04	0.05	0.10	0.05	0.10	-61.538%	2	114	-60.000%
2024-03-21	0.26	0.26	0.26	0.26	+4.000%	4	114	-84.615%
2024-03-14	0.25	0.25	0.25	0.25	+19.048%	4	118	-84.000%
2024-03-13	0.24	0.24	0.21	0.21	-25.000%	6	0	-80.952%
2024-03-12	0.25	0.28	0.25	0.28	-37.778%	6	0	-85.714%
2024-03-11	0.45	0.45	0.45	0.45	+21.622%	4	0	-91.111%
2024-03-08	0.45	0.47	0.37	0.37	0.000%	8	0	-89.189%
2024-03-07	0.37	0.37	0.37	0.37	-7.500%	2	0	-89.189%
2024-03-06	0.36	0.40	0.36	0.40	-27.273%	12	0	-90.000%
2024-03-05	0.55	0.55	0.55	0.55	-3.509%	2	0	-92.727%
2024-03-04	0.61	0.61	0.57	0.57	-40.000%	4	0	-92.982%
2024-03-01	1.19	1.19	0.95	0.95	-15.929%	8	0	-95.789%
2024-02-29	1.27	1.27	1.10	1.13	+2.727%	26	0	-96.460%
2024-02-28	1.20	1.25	1.10	1.10	-59.854%	6	0	-96.364%
2024-02-27	3.12	3.12	2.74	2.74	-14.375%	6	0	-98.540%
2024-02-26	2.89	3.20	2.89	3.20	+12.281%	32	0	-98.750%
2024-02-23	2.85	2.85	2.85	2.85	+11.328%	2	0	-98.596%
2024-02-20	2.62	2.62	2.56	2.56	-11.724%	202	0	-98.438%
2024-02-15	2.90	2.90	2.90	2.90	0.000%	2	0	-98.621%

Share