Dark

Check out our Level2View

A20240419C165
A Apr 19 2024 165.00 Call (A240419C00165000)
option OPRA

Expired

Apr 12, 2024

0.0400-84.615%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-12	0.0400	0.0400	0.0400	0.0400	-84.615%	8	608	0.000%
2024-03-25	0.2600	0.2600	0.2600	0.2600	+36.842%	1	612	-84.615%
2024-03-22	0.1900	0.1900	0.1900	0.1900	-9.524%	2	612	-78.947%
2024-03-20	0.2100	0.2100	0.2100	0.2100	-4.545%	3	611	-80.952%
2024-03-19	0.2100	0.2200	0.2100	0.2200	-45.000%	32	608	-81.818%
2024-03-15	0.3500	0.4000	0.3500	0.4000	+33.333%	1,138	10	-90.000%
2024-03-14	0.3000	0.3000	0.3000	0.3000	-33.333%	2	0	-86.667%
2024-03-12	0.4500	0.4500	0.4500	0.4500	-18.182%	8	0	-91.111%
2024-03-06	0.6200	0.6200	0.5500	0.5500	+14.583%	12	0	-92.727%
2024-03-05	0.5700	0.5700	0.4800	0.4800	+60.000%	4	0	-91.667%
2024-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	10	0	-86.667%

Share