Dark

A20240419C155
A Apr 19 2024 155.00 Call (A240419C00155000)
option OPRA

Expired

Apr 18, 2024

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-18	0.01	0.01	0.01	0.01	0.000%	1	333	0.000%
2024-04-16	0.08	0.45	0.01	0.01	-96.970%	5	334	0.000%
2024-04-15	0.37	0.37	0.33	0.33	+560.000%	2	336	-96.970%
2024-04-12	0.05	0.05	0.05	0.05	-66.667%	14	336	-80.000%
2024-04-10	0.75	0.75	0.13	0.15	-50.000%	11	343	-93.333%
2024-04-09	0.32	0.38	0.30	0.30	+100.000%	14	346	-96.667%
2024-04-08	0.17	0.26	0.15	0.15	-31.818%	10	344	-93.333%
2024-04-05	0.25	0.25	0.22	0.22	+4.762%	24	344	-95.455%
2024-04-04	0.21	0.21	0.21	0.21	-25.000%	20	349	-95.238%
2024-04-03	0.28	0.28	0.28	0.28	-6.667%	5	369	-96.429%
2024-04-02	0.25	0.30	0.25	0.30	-28.571%	5	369	-96.667%
2024-04-01	0.45	0.50	0.40	0.42	-23.636%	9	372	-97.619%
2024-03-28	0.65	0.65	0.55	0.55	-38.889%	5	373	-98.182%
2024-03-27	0.65	0.95	0.65	0.90	+28.571%	82	373	-98.889%
2024-03-26	0.80	0.85	0.70	0.70	-12.500%	14	331	-98.571%
2024-03-25	1.05	1.05	0.64	0.80	-27.273%	30	323	-98.750%
2024-03-22	1.41	1.41	1.04	1.10	-29.487%	112	312	-99.091%
2024-03-21	1.55	1.85	1.50	1.56	+19.084%	22	294	-99.359%
2024-03-20	1.25	1.31	1.20	1.31	-0.758%	4	291	-99.237%
2024-03-19	1.05	1.35	1.05	1.32	-12.000%	10	288	-99.242%
2024-03-18	1.56	1.65	1.35	1.50	-13.793%	10	283	-99.333%
2024-03-15	1.55	2.00	1.50	1.74	+51.304%	210	199	-99.425%
2024-03-14	1.31	1.31	1.15	1.15	-43.902%	18	0	-99.130%
2024-03-13	2.10	2.30	2.00	2.05	-0.966%	154	0	-99.512%
2024-03-12	2.10	2.10	2.07	2.07	-0.481%	10	0	-99.517%
2024-03-11	1.95	2.35	1.90	2.08	-32.903%	84	0	-99.519%
2024-03-08	3.50	3.50	3.10	3.10	0.000%	58	0	-99.677%
2024-03-07	1.60	3.10	1.60	3.10	+40.909%	48	0	-99.677%
2024-03-06	1.80	2.46	1.80	2.20	+22.222%	38	0	-99.545%
2024-03-05	1.94	1.94	1.60	1.80	+28.571%	28	0	-99.444%
2024-03-04	0.85	1.45	0.85	1.40	+250.000%	30	0	-99.286%
2024-03-01	0.40	0.40	0.40	0.40	-14.894%	2	0	-97.500%
2024-02-29	0.75	0.75	0.47	0.47	-41.250%	8	0	-97.872%
2024-02-28	0.85	0.85	0.80	0.80	+19.403%	4	0	-98.750%
2024-02-27	0.70	0.70	0.67	0.67	+21.818%	6	0	-98.507%
2024-02-26	0.54	0.55	0.52	0.55	-49.541%	66	0	-98.182%
2024-02-20	1.30	1.30	1.09	1.09	-5.217%	4	0	-99.083%
2024-02-15	1.20	1.25	1.15	1.15	0.000%	16	0	-99.130%