Dark

Check out our Level2View

A20240419C140
A Apr 19 2024 140.00 Call (A240419C00140000)
option OPRA

Expired

Apr 17, 2024

0.1500-77.612%(-0.5200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	0.10	0.15	0.10	0.15	-77.612%	5	222	0.000%
2024-04-16	0.85	0.95	0.67	0.67	-59.880%	49	221	-77.612%
2024-04-15	2.80	2.80	1.65	1.67	-44.884%	10	189	-91.018%
2024-04-12	4.05	4.05	3.03	3.03	-41.279%	4	189	-95.050%
2024-04-10	5.16	5.16	5.16	5.16	-9.474%	4	189	-97.093%
2024-04-08	5.70	6.26	5.70	5.70	-13.110%	9	187	-97.368%
2024-04-05	6.30	6.56	6.30	6.56	+57.692%	8	189	-97.713%
2024-04-04	4.16	4.16	4.16	4.16	-22.963%	2	188	-96.394%
2024-04-03	5.52	5.69	5.40	5.40	-6.897%	7	188	-97.222%
2024-04-02	5.20	6.03	5.20	5.80	-25.641%	12	190	-97.414%
2024-03-28	7.80	7.80	7.80	7.80	+8.333%	1	195	-98.077%
2024-03-25	7.20	7.20	7.20	7.20	-26.904%	10	195	-97.917%
2024-03-15	8.75	9.89	8.75	9.85	+29.605%	14	181	-98.477%
2024-03-14	8.97	8.97	7.40	7.60	-23.618%	42	0	-98.026%
2024-03-12	11.72	11.72	9.95	9.95	-14.592%	20	0	-98.492%
2024-03-07	10.60	11.65	10.60	11.65	+29.444%	8	0	-98.712%
2024-03-06	10.05	10.30	9.00	9.00	+11.111%	28	0	-98.333%
2024-03-05	9.20	9.60	8.10	8.10	+10.959%	30	0	-98.148%
2024-03-04	4.77	7.32	4.77	7.30	+58.696%	86	0	-97.945%
2024-03-01	3.85	4.60	3.85	4.60	+31.429%	10	0	-96.739%
2024-02-29	3.50	3.60	3.45	3.50	-16.667%	60	0	-95.714%
2024-02-28	4.49	5.08	4.10	4.20	+22.807%	154	0	-96.429%
2024-02-27	2.91	3.60	2.91	3.42	+14.000%	34	0	-95.614%
2024-02-26	3.00	3.00	3.00	3.00	-0.990%	2	0	-95.000%
2024-02-23	3.40	3.50	3.03	3.03	-13.429%	26	0	-95.050%
2024-02-22	3.10	3.50	3.00	3.50	-16.667%	212	0	-95.714%
2024-02-21	4.27	4.27	4.20	4.20	-7.692%	36	0	-96.429%
2024-02-20	4.46	4.65	4.46	4.55	-9.000%	58	0	-96.703%
2024-02-16	5.03	5.03	5.00	5.00	+19.048%	6	0	-97.000%
2024-02-15	4.20	4.20	4.20	4.20	0.000%	4	0	-96.429%

Share