Dark

Check out our API

A20240419C135
A Apr 19 2024 135.00 Call (A240419C00135000)
option OPRA

Expired

Apr 19, 2024

0.3100-69.000%(-0.6900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.30	0.31	0.02	0.31	-69.000%	10	644	0.000%
2024-04-18	0.14	1.00	0.14	1.00	-28.571%	119	644	-69.000%
2024-04-17	1.30	1.55	1.05	1.40	-62.162%	513	552	-77.857%
2024-04-16	3.70	3.70	3.70	3.70	-51.316%	1	87	-91.622%
2024-04-12	9.30	9.30	7.60	7.60	-30.147%	6	87	-95.921%
2024-04-11	10.88	10.88	10.88	10.88	+16.864%	1	88	-97.151%
2024-04-10	9.90	9.90	9.31	9.31	-23.751%	2	88	-96.670%
2024-04-09	12.21	12.21	12.21	12.21	+19.238%	2	89	-97.461%
2024-04-08	9.90	10.24	9.90	10.24	-0.486%	2	91	-96.973%
2024-04-02	10.29	10.29	10.29	10.29	-17.680%	1	93	-96.987%
2024-03-27	12.50	12.50	12.50	12.50	+10.424%	1	93	-97.520%
2024-03-14	12.80	12.80	11.10	11.32	-21.931%	20	93	-97.261%
2024-03-12	14.50	14.50	14.50	14.50	-6.452%	2	0	-97.862%
2024-03-08	15.50	15.50	15.50	15.50	+1.974%	2	0	-98.000%
2024-03-07	15.20	15.20	15.20	15.20	+16.031%	4	0	-97.961%
2024-03-06	14.10	14.10	13.10	13.10	+10.084%	4	0	-97.634%
2024-03-05	12.49	12.56	11.30	11.90	+10.185%	40	0	-97.395%
2024-03-04	7.60	10.80	7.60	10.80	+50.000%	12	0	-97.130%
2024-03-01	5.40	7.20	5.40	7.20	+4.348%	10	0	-95.694%
2024-02-29	5.90	6.90	5.90	6.90	+2.832%	52	0	-95.507%
2024-02-28	7.30	8.25	6.71	6.71	+22.000%	130	0	-95.380%
2024-02-27	4.72	5.50	4.72	5.50	+12.245%	36	0	-94.364%
2024-02-26	4.62	4.90	4.62	4.90	-3.922%	8	0	-93.673%
2024-02-23	5.40	5.60	4.80	5.10	-1.923%	50	0	-93.922%
2024-02-22	4.22	5.21	4.22	5.20	-30.667%	8	0	-94.038%
2024-02-16	7.05	7.50	7.05	7.50	+3.164%	4	0	-95.867%
2024-02-15	6.19	7.30	6.19	7.27	0.000%	18	0	-95.736%

Share