Dark

Check out our Dark Pool Levels

A20240315P135
A Mar 15 2024 135.00 Put (A240315P00135000)
option OPRA

Expired

Mar 15, 2024

0.1300+160.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.13	0.13	0.13	0.13	+160.000%	4	339	0.000%
2024-03-12	0.05	0.05	0.05	0.05	0.000%	1	339	+160.000%
2024-03-11	0.05	0.05	0.05	0.05	0.000%	1	339	+160.000%
2024-03-08	0.05	0.05	0.05	0.05	0.000%	10	339	+160.000%
2024-03-07	0.14	0.14	0.05	0.05	-68.750%	4	339	+160.000%
2024-03-06	0.15	0.16	0.15	0.16	-46.667%	3	339	-18.750%
2024-03-05	0.25	0.32	0.20	0.30	-21.053%	38	338	-56.667%
2024-03-04	0.95	0.95	0.35	0.38	-65.455%	28	342	-65.789%
2024-03-01	2.10	2.10	1.10	1.10	-37.143%	228	340	-88.182%
2024-02-29	1.83	2.14	1.75	1.75	-8.377%	67	307	-92.571%
2024-02-28	2.00	2.80	1.40	1.91	-66.550%	219	320	-93.194%
2024-02-27	6.40	6.40	5.16	5.71	-7.903%	171	294	-97.723%
2024-02-26	5.28	6.30	5.28	6.20	+8.772%	5	269	-97.903%
2024-02-23	5.40	5.90	5.40	5.70	-5.000%	130	270	-97.719%
2024-02-22	6.10	7.00	6.00	6.00	+33.333%	15	277	-97.833%
2024-02-21	5.00	5.00	4.50	4.50	-10.000%	15	279	-97.111%
2024-02-20	5.00	5.00	4.88	5.00	+5.042%	60	275	-97.400%
2024-02-16	4.50	4.76	4.30	4.76	-0.833%	112	203	-97.269%
2024-02-15	5.10	5.30	4.80	4.80	-21.311%	131	203	-97.292%
2024-02-14	6.80	6.80	6.10	6.10	-17.568%	11	78	-97.869%
2024-02-13	7.65	7.65	7.40	7.40	+28.472%	7	77	-98.243%
2024-02-09	5.00	5.76	5.00	5.76	+2.857%	4	76	-97.743%
2024-02-08	5.40	5.60	5.40	5.60	+11.776%	5	72	-97.679%
2024-02-07	4.45	5.20	4.45	5.01	+8.913%	9	71	-97.405%
2024-02-06	5.40	5.40	4.60	4.60	-13.208%	18	63	-97.174%
2024-02-05	6.00	6.00	5.30	5.30	-8.621%	44	50	-97.547%
2024-02-02	5.80	5.80	5.80	5.80	-20.548%	4	6	-97.759%
2024-01-19	7.30	7.30	7.30	7.30	0.000%	2	2	-98.219%

Share