Dark

A20240315C130
A Mar 15 2024 130.00 Call (A240315C00130000)
option OPRA

Expired

Mar 15, 2024

18.16+21.067%(+3.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	17.6000	18.1600	17.6000	18.1600	+21.067%	4	425	0.000%
2024-03-14	16.1200	16.1200	13.9700	15.0000	-23.234%	21	425	+21.067%
2024-03-08	19.5400	19.5400	19.5400	19.5400	+8.556%	8	445	-7.062%
2024-03-07	18.0000	18.0000	18.0000	18.0000	+8.499%	1	445	+0.889%
2024-03-06	17.3000	17.3000	16.5900	16.5900	+13.552%	2	446	+9.464%
2024-03-05	15.2900	15.2900	12.9000	14.6100	+12.126%	21	446	+24.298%
2024-03-04	10.1200	13.0300	10.1200	13.0300	+41.630%	10	466	+39.371%
2024-03-01	6.4000	9.2000	6.4000	9.2000	+18.710%	12	475	+97.391%
2024-02-29	7.5000	7.7500	7.5000	7.7500	-5.488%	4	476	+134.323%
2024-02-28	9.1000	9.9000	7.7700	8.2000	+29.747%	599	480	+121.463%
2024-02-27	5.6000	6.8000	5.2000	6.3200	+16.605%	376	798	+187.342%
2024-02-26	5.7000	5.7000	5.1000	5.4200	-4.745%	279	525	+235.055%
2024-02-23	5.8700	5.8700	5.6900	5.6900	+1.607%	8	390	+219.156%
2024-02-22	5.2900	5.6000	5.2900	5.6000	-24.731%	2	390	+224.286%
2024-02-20	7.6000	7.8000	7.4400	7.4400	-8.261%	22	390	+144.086%
2024-02-16	7.9800	8.2700	7.9800	8.1100	+15.857%	28	363	+123.921%
2024-02-15	7.7000	7.7000	7.0000	7.0000	+26.582%	2	363	+159.429%
2024-02-14	5.5300	5.5300	5.5300	5.5300	+10.379%	1	363	+228.391%
2024-02-13	4.9200	5.7300	4.9200	5.0100	-21.719%	16	362	+262.475%
2024-02-12	6.2500	6.4400	5.9600	6.4000	-13.514%	30	353	+183.750%
2024-02-09	8.0500	8.0500	7.4000	7.4000	-8.075%	4	351	+145.405%
2024-02-08	6.8000	8.0500	6.8000	8.0500	+3.205%	33	353	+125.590%
2024-02-07	10.0500	10.0500	7.8000	7.8000	-12.849%	224	330	+132.821%
2024-02-06	8.3000	8.9500	7.8000	8.9500	+11.875%	4	108	+102.905%
2024-02-05	7.9000	8.0000	7.9000	8.0000	+2.564%	2	107	+127.000%
2024-02-02	6.3000	7.8000	6.3000	7.8000	+8.333%	37	107	+132.821%
2024-02-01	7.1000	7.2000	7.1000	7.2000	+4.348%	17	79	+152.222%
2024-01-31	7.5100	7.5100	6.8000	6.9000	-17.365%	19	62	+163.188%
2024-01-30	7.6000	8.3500	7.6000	8.3500	+11.333%	3	47	+117.485%
2024-01-29	7.5000	7.5000	7.5000	7.5000	+19.048%	1	44	+142.133%
2024-01-26	7.0800	7.1500	6.3000	6.3000	+6.780%	5	45	+188.254%
2024-01-24	6.2500	6.3000	5.9000	5.9000	-12.593%	23	43	+207.797%
2024-01-23	6.7500	6.7500	6.7500	6.7500	-12.451%	1	28	+169.037%
2024-01-22	7.7500	7.8000	7.5000	7.7100	+15.075%	15	27	+135.538%
2024-01-19	6.6000	6.7000	6.6000	6.7000	-2.899%	9	15	+171.045%
2024-01-18	5.7000	6.9000	5.7000	6.9000	0.000%	7	6	+163.188%