Dark

Check out our API

A20240216P80
A Feb 16 2024 80.00 Put (A240216P00080000)
option OPRA

Expired

Jan 12, 2024

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-12	0.04	0.04	0.04	0.04	-20.000%	3	158	0.000%
2024-01-09	0.05	0.06	0.05	0.05	0.000%	137	158	-20.000%
2023-12-19	0.05	0.05	0.05	0.05	-75.000%	3	65	-20.000%
2023-11-28	0.20	0.20	0.20	0.20	-42.857%	1	65	-80.000%
2023-11-17	0.35	0.35	0.35	0.35	-36.364%	7	65	-88.571%
2023-11-13	0.55	0.55	0.55	0.55	-35.294%	10	58	-92.727%
2023-11-02	0.85	0.85	0.85	0.85	-45.513%	10	48	-95.294%
2023-10-30	1.56	1.56	1.56	1.56	+24.800%	3	38	-97.436%
2023-10-27	1.15	1.25	1.15	1.25	+119.298%	10	38	-96.800%
2023-10-17	0.57	0.57	0.57	0.57	-8.065%	1	28	-92.982%
2023-09-29	0.62	0.62	0.62	0.62	+10.714%	2	27	-93.548%
2023-09-28	0.56	0.56	0.56	0.56	+1.818%	1	26	-92.857%
2023-09-08	0.55	0.55	0.55	0.55	+1.852%	1	25	-92.727%
2023-09-01	0.50	0.54	0.50	0.54	-3.571%	4	25	-92.593%
2023-08-16	0.57	0.57	0.55	0.56	-30.000%	4	21	-92.857%
2023-07-11	0.80	0.80	0.80	0.80	-13.978%	18	21	-95.000%
2023-06-27	0.93	0.93	0.93	0.93	0.000%	6	6	-95.699%

Share