Dark

Check out our Dark Pool Levels

A20240216C155
A Feb 16 2024 155.00 Call (A240216C00155000)
option OPRA

Expired

Feb 12, 2024

0.2000-47.368%(-0.1800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-12	0.2000	0.2000	0.2000	0.2000	-47.368%	5	24	0.000%
2024-02-05	0.3800	0.3800	0.3800	0.3800	+153.333%	10	29	-47.368%
2024-01-09	0.1500	0.1500	0.1500	0.1500	-28.571%	3	19	+33.333%
2024-01-08	0.2100	0.2100	0.2100	0.2100	-77.895%	4	19	-4.762%
2023-12-27	0.9500	0.9500	0.9500	0.9500	-10.377%	2	15	-78.947%
2023-12-26	1.0600	1.0600	1.0600	1.0600	-3.636%	5	13	-81.132%
2023-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	7	-81.818%
2023-12-21	1.1000	1.1000	1.1000	1.1000	-19.708%	1	7	-81.818%
2023-12-20	1.3700	1.3700	1.3700	1.3700	+14.167%	3	6	-85.401%
2023-12-19	1.2000	1.2000	1.2000	1.2000	+21.212%	1	3	-83.333%
2023-12-18	0.9900	0.9900	0.9900	0.9900	+209.375%	1	2	-79.798%
2023-12-13	0.3200	0.3200	0.3200	0.3200	-77.143%	5	1	-37.500%
2023-07-31	1.4000	1.4000	1.4000	1.4000	-23.077%	1	5	-85.714%
2023-07-27	1.8800	1.8800	1.8200	1.8200	-2.674%	3	5	-89.011%
2023-07-25	1.8700	1.8700	1.8700	1.8700	0.000%	2	2	-89.305%

Share