Dark

A20240216C150
A Feb 16 2024 150.00 Call (A240216C00150000)
option OPRA

Expired

Feb 12, 2024

0.2000+33.333%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-12	0.1200	0.2000	0.1200	0.2000	+33.333%	5	412	0.000%
2024-02-05	0.1500	0.1500	0.1500	0.1500	+50.000%	10	412	+33.333%
2024-01-25	0.1000	0.1000	0.1000	0.1000	-9.091%	3	402	+100.000%
2024-01-22	0.1100	0.1100	0.1100	0.1100	0.000%	2	405	+81.818%
2024-01-18	0.1100	0.1100	0.1100	0.1100	-52.174%	1	405	+81.818%
2024-01-11	0.2000	0.2300	0.2000	0.2300	-14.815%	3	406	-13.043%
2024-01-10	0.2700	0.2700	0.2700	0.2700	-64.000%	1	403	-25.926%
2024-01-09	0.6000	0.7900	0.6000	0.7500	+66.667%	302	402	-73.333%
2024-01-04	0.4500	0.4500	0.4500	0.4500	-65.385%	1	125	-55.556%
2024-01-02	1.5700	1.5700	1.3000	1.3000	-7.143%	4	125	-84.615%
2023-12-29	1.5000	1.5000	1.4000	1.4000	-20.000%	12	122	-85.714%
2023-12-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	122	-88.571%
2023-12-27	1.7500	1.7500	1.7500	1.7500	-9.326%	7	121	-88.571%
2023-12-26	1.9000	1.9300	1.9000	1.9300	-1.026%	6	117	-89.637%
2023-12-22	1.9300	1.9700	1.9300	1.9500	+5.405%	4	109	-89.744%
2023-12-21	2.0500	2.0500	1.8500	1.8500	-13.953%	14	109	-89.189%
2023-12-20	2.2500	2.2500	2.1500	2.1500	+2.381%	11	107	-90.698%
2023-12-19	2.0000	2.1000	2.0000	2.1000	+22.807%	5	97	-90.476%
2023-12-18	1.7100	1.7100	1.7100	1.7100	0.000%	1	97	-88.304%
2023-12-15	1.7100	1.7100	1.7100	1.7100	+19.580%	2	96	-88.304%
2023-12-14	1.4300	1.4300	1.4300	1.4300	+186.000%	9	96	-86.014%
2023-12-07	0.5000	0.5000	0.5000	0.5000	0.000%	20	87	-60.000%
2023-12-06	0.5000	0.5000	0.5000	0.5000	-5.660%	10	67	-60.000%
2023-11-27	0.5100	0.5300	0.5100	0.5300	+26.190%	2	67	-62.264%
2023-11-22	0.4200	0.4200	0.4200	0.4200	+90.909%	10	59	-52.381%
2023-10-09	0.2200	0.2200	0.2200	0.2200	-37.143%	1	59	-9.091%
2023-09-19	0.3600	0.3600	0.3500	0.3500	-33.962%	10	59	-42.857%
2023-09-18	0.5400	0.5400	0.5300	0.5300	-49.524%	36	59	-62.264%
2023-08-21	1.0500	1.0500	1.0500	1.0500	-21.642%	1	23	-80.952%
2023-08-18	1.3400	1.3400	1.3400	1.3400	-25.556%	2	22	-85.075%
2023-08-16	1.8000	1.8000	1.8000	1.8000	-38.983%	6	16	-88.889%
2023-08-03	2.9500	2.9500	2.9500	2.9500	+1.724%	2	16	-93.220%
2023-08-02	2.9000	2.9000	2.9000	2.9000	+65.714%	5	14	-93.103%
2023-07-31	1.7500	1.7500	1.7500	1.7500	-10.256%	5	14	-88.571%
2023-07-20	1.9500	1.9500	1.9500	1.9500	+44.444%	4	9	-89.744%
2023-07-18	1.3500	1.3500	1.3500	1.3500	0.000%	5	5	-85.185%
2023-07-13	1.3500	1.3500	1.3500	1.3500	0.000%	5	5	-85.185%