Dark

A20240216C145
A Feb 16 2024 145.00 Call (A240216C00145000)
option OPRA

Expired

Feb 16, 2024

0.1300+1200.000%(+0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.13	0.13	0.13	0.13	+1,200.000%	10	387	0.000%
2024-02-13	0.01	0.01	0.01	0.01	-93.333%	1	387	+1,200.000%
2024-02-12	0.04	0.15	0.04	0.15	+50.000%	10	386	-13.333%
2024-02-09	0.10	0.10	0.10	0.10	0.000%	1	396	+30.000%
2024-02-08	0.10	0.10	0.10	0.10	-33.333%	1	397	+30.000%
2024-02-06	0.15	0.15	0.15	0.15	0.000%	10	398	-13.333%
2024-02-05	0.10	0.20	0.10	0.15	-16.667%	72	398	-13.333%
2024-02-02	0.18	0.18	0.18	0.18	+5.882%	5	388	-27.778%
2024-01-31	0.17	0.17	0.17	0.17	-46.875%	2	393	-23.529%
2024-01-30	0.40	0.40	0.29	0.32	+60.000%	16	391	-59.375%
2024-01-29	0.20	0.20	0.20	0.20	-20.000%	1	376	-35.000%
2024-01-24	0.25	0.25	0.25	0.25	-34.211%	1	375	-48.000%
2024-01-22	0.35	0.38	0.35	0.38	+40.741%	2	374	-65.789%
2024-01-19	0.25	0.27	0.25	0.27	-10.000%	2	372	-51.852%
2024-01-18	0.20	0.30	0.20	0.30	+36.364%	6	371	-56.667%
2024-01-17	0.28	0.28	0.22	0.22	-51.111%	7	371	-40.909%
2024-01-16	0.35	0.45	0.28	0.45	-10.000%	15	373	-71.111%
2024-01-12	0.50	0.50	0.50	0.50	+25.000%	2	363	-74.000%
2024-01-11	0.45	0.45	0.33	0.40	-33.333%	47	363	-67.500%
2024-01-10	0.60	0.60	0.45	0.60	-25.000%	51	368	-78.333%
2024-01-09	0.95	1.50	0.80	0.80	-21.569%	20	381	-83.750%
2024-01-08	0.72	1.05	0.72	1.02	+36.000%	28	380	-87.255%
2024-01-05	0.82	0.82	0.75	0.75	-15.730%	2	368	-82.667%
2024-01-04	0.77	0.89	0.77	0.89	-25.833%	6	368	-85.393%
2024-01-03	1.20	1.20	1.20	1.20	-55.056%	4	373	-89.167%
2024-01-02	3.10	3.10	2.67	2.67	-16.563%	5	369	-95.131%
2023-12-28	3.40	3.40	3.20	3.20	0.000%	171	367	-95.938%
2023-12-27	3.10	3.20	3.10	3.20	-9.348%	10	196	-95.938%
2023-12-26	3.22	3.53	3.22	3.53	+0.857%	9	189	-96.317%
2023-12-22	3.70	3.70	3.40	3.50	0.000%	13	171	-96.286%
2023-12-21	3.50	3.50	3.50	3.50	-7.895%	12	171	-96.286%
2023-12-20	3.60	3.80	3.60	3.80	+5.556%	31	159	-96.579%
2023-12-19	3.50	3.60	3.40	3.60	+18.812%	19	128	-96.389%
2023-12-18	3.03	3.03	3.03	3.03	-2.258%	1	109	-95.710%
2023-12-15	3.20	3.20	3.10	3.10	+16.981%	77	109	-95.806%
2023-12-14	2.24	2.65	2.24	2.65	+108.661%	3	39	-95.094%
2023-12-13	1.27	1.27	1.27	1.27	+81.429%	5	36	-89.764%
2023-12-08	0.70	0.70	0.70	0.70	-6.667%	1	36	-81.429%
2023-11-21	0.70	0.75	0.70	0.75	+150.000%	9	36	-82.667%
2023-11-20	0.25	0.30	0.25	0.30	+20.000%	17	30	-56.667%
2023-11-17	0.25	0.25	0.25	0.25	-67.105%	3	28	-48.000%
2023-09-18	0.77	0.80	0.76	0.76	-73.611%	24	25	-82.895%
2023-07-20	2.88	2.88	2.88	2.88	+38.462%	1	1	-95.486%
2023-07-13	2.08	2.08	2.08	2.08	0.000%	1	1	-93.750%