Dark

A20240216C145
A Feb 16 2024 145.00 Call (A240216C00145000)
option OPRA

Expired

Feb 16, 2024

0.1300+1200.000%(+0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.1300	0.1300	0.1300	0.1300	+1,200.000%	10	387	0.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	-93.333%	1	387	+1,200.000%
2024-02-12	0.0400	0.1500	0.0400	0.1500	+50.000%	10	386	-13.333%
2024-02-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	396	+30.000%
2024-02-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	397	+30.000%
2024-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	10	398	-13.333%
2024-02-05	0.1000	0.2000	0.1000	0.1500	-16.667%	72	398	-13.333%
2024-02-02	0.1800	0.1800	0.1800	0.1800	+5.882%	5	388	-27.778%
2024-01-31	0.1700	0.1700	0.1700	0.1700	-46.875%	2	393	-23.529%
2024-01-30	0.4000	0.4000	0.2900	0.3200	+60.000%	16	391	-59.375%
2024-01-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	376	-35.000%
2024-01-24	0.2500	0.2500	0.2500	0.2500	-34.211%	1	375	-48.000%
2024-01-22	0.3500	0.3800	0.3500	0.3800	+40.741%	2	374	-65.789%
2024-01-19	0.2500	0.2700	0.2500	0.2700	-10.000%	2	372	-51.852%
2024-01-18	0.2000	0.3000	0.2000	0.3000	+36.364%	6	371	-56.667%
2024-01-17	0.2800	0.2800	0.2200	0.2200	-51.111%	7	371	-40.909%
2024-01-16	0.3500	0.4500	0.2800	0.4500	-10.000%	15	373	-71.111%
2024-01-12	0.5000	0.5000	0.5000	0.5000	+25.000%	2	363	-74.000%
2024-01-11	0.4500	0.4500	0.3300	0.4000	-33.333%	47	363	-67.500%
2024-01-10	0.6000	0.6000	0.4500	0.6000	-25.000%	51	368	-78.333%
2024-01-09	0.9500	1.5000	0.8000	0.8000	-21.569%	20	381	-83.750%
2024-01-08	0.7200	1.0500	0.7200	1.0200	+36.000%	28	380	-87.255%
2024-01-05	0.8200	0.8200	0.7500	0.7500	-15.730%	2	368	-82.667%
2024-01-04	0.7700	0.8900	0.7700	0.8900	-25.833%	6	368	-85.393%
2024-01-03	1.2000	1.2000	1.2000	1.2000	-55.056%	4	373	-89.167%
2024-01-02	3.1000	3.1000	2.6700	2.6700	-16.563%	5	369	-95.131%
2023-12-28	3.4000	3.4000	3.2000	3.2000	0.000%	171	367	-95.938%
2023-12-27	3.1000	3.2000	3.1000	3.2000	-9.348%	10	196	-95.938%
2023-12-26	3.2200	3.5300	3.2200	3.5300	+0.857%	9	189	-96.317%
2023-12-22	3.7000	3.7000	3.4000	3.5000	0.000%	13	171	-96.286%
2023-12-21	3.5000	3.5000	3.5000	3.5000	-7.895%	12	171	-96.286%
2023-12-20	3.6000	3.8000	3.6000	3.8000	+5.556%	31	159	-96.579%
2023-12-19	3.5000	3.6000	3.4000	3.6000	+18.812%	19	128	-96.389%
2023-12-18	3.0300	3.0300	3.0300	3.0300	-2.258%	1	109	-95.710%
2023-12-15	3.2000	3.2000	3.1000	3.1000	+16.981%	77	109	-95.806%
2023-12-14	2.2400	2.6500	2.2400	2.6500	+108.661%	3	39	-95.094%
2023-12-13	1.2700	1.2700	1.2700	1.2700	+81.429%	5	36	-89.764%
2023-12-08	0.7000	0.7000	0.7000	0.7000	-6.667%	1	36	-81.429%
2023-11-21	0.7000	0.7500	0.7000	0.7500	+150.000%	9	36	-82.667%
2023-11-20	0.2500	0.3000	0.2500	0.3000	+20.000%	17	30	-56.667%
2023-11-17	0.2500	0.2500	0.2500	0.2500	-67.105%	3	28	-48.000%
2023-09-18	0.7700	0.8000	0.7600	0.7600	-73.611%	24	25	-82.895%
2023-07-20	2.8800	2.8800	2.8800	2.8800	+38.462%	1	1	-95.486%
2023-07-13	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-93.750%