Dark

A20240216C140
A Feb 16 2024 140.00 Call (A240216C00140000)
option OPRA

Expired

Feb 16, 2024

0.0500-66.667%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.0500	0.0500	0.0500	0.0500	-66.667%	8	682	0.000%
2024-02-15	0.0500	0.1500	0.0500	0.1500	+1,400.000%	605	682	-66.667%
2024-02-14	0.1300	0.1300	0.0100	0.0100	0.000%	92	1,230	+400.000%
2024-02-13	0.1000	0.1100	0.0100	0.0100	-95.000%	18	1,232	+400.000%
2024-02-12	0.3800	0.7000	0.1000	0.2000	+25.000%	32	1,247	-75.000%
2024-02-09	0.2200	0.2500	0.1600	0.1600	-64.444%	35	1,244	-68.750%
2024-02-08	0.4000	0.4500	0.2000	0.4500	+95.652%	33	1,256	-88.889%
2024-02-07	0.5000	0.5500	0.2300	0.2300	-74.444%	41	1,282	-78.261%
2024-02-06	0.5600	1.0000	0.5400	0.9000	+47.541%	34	1,248	-94.444%
2024-02-05	0.5000	0.9200	0.5000	0.6100	+17.308%	55	1,247	-91.803%
2024-02-02	0.4100	0.5200	0.4100	0.5200	-13.333%	6	1,239	-90.385%
2024-02-01	0.2000	0.6000	0.2000	0.6000	+33.333%	203	1,240	-91.667%
2024-01-31	1.0500	1.0500	0.4500	0.4500	-59.091%	14	1,180	-88.889%
2024-01-30	0.8300	1.1000	0.7500	1.1000	+57.143%	11	1,179	-95.455%
2024-01-29	0.7000	0.7000	0.7000	0.7000	+16.667%	3	1,172	-92.857%
2024-01-26	1.1500	1.1500	0.6000	0.6000	+9.091%	17	1,170	-91.667%
2024-01-25	0.6000	0.6000	0.5500	0.5500	-26.667%	13	1,155	-90.909%
2024-01-23	1.1500	1.2500	0.7000	0.7500	-35.345%	94	1,161	-93.333%
2024-01-22	1.1000	1.2000	1.0000	1.1600	+22.105%	19	1,121	-95.690%
2024-01-19	0.7500	1.0000	0.7500	0.9500	+11.765%	816	1,111	-94.737%
2024-01-18	0.6000	0.8500	0.6000	0.8500	+54.545%	43	556	-94.118%
2024-01-17	0.5300	0.5500	0.5300	0.5500	-46.078%	4	535	-90.909%
2024-01-16	0.7900	1.0900	0.7900	1.0200	-11.304%	42	535	-95.098%
2024-01-12	1.2200	1.2200	1.1000	1.1500	+19.792%	34	538	-95.652%
2024-01-11	0.8600	1.0400	0.8000	0.9600	-21.311%	56	538	-94.792%
2024-01-10	1.1000	1.3000	1.0000	1.2200	-14.085%	74	511	-95.902%
2024-01-09	3.0000	3.1000	1.4200	1.4200	-13.939%	75	492	-96.479%
2024-01-08	1.7000	1.7000	1.5500	1.6500	+10.000%	19	481	-96.970%
2024-01-05	1.6900	1.7000	1.4700	1.5000	-16.667%	33	463	-96.667%
2024-01-04	1.7100	1.8000	1.7100	1.8000	+2.857%	8	431	-97.222%
2024-01-03	2.5200	2.5200	1.7500	1.7500	-61.111%	119	424	-97.143%
2024-01-02	5.0000	5.0000	4.4300	4.5000	-6.639%	7	311	-98.889%
2023-12-29	4.6800	4.8200	4.6800	4.8200	-15.439%	4	307	-98.963%
2023-12-28	5.7300	6.0000	5.6500	5.7000	+9.615%	90	307	-99.123%
2023-12-27	5.2000	5.2000	5.2000	5.2000	-1.887%	8	217	-99.038%
2023-12-26	5.4000	5.4000	5.3000	5.3000	-5.357%	43	209	-99.057%
2023-12-22	5.5000	5.6000	5.4000	5.6000	-3.448%	10	160	-99.107%
2023-12-20	6.2000	6.7000	5.8000	5.8000	+1.754%	15	160	-99.138%
2023-12-19	5.7000	5.7000	5.7000	5.7000	+16.327%	2	160	-99.123%
2023-12-18	4.6000	4.9000	4.6000	4.9000	+6.987%	10	160	-98.980%
2023-12-15	5.1300	5.3000	4.4700	4.5800	-0.435%	78	150	-98.908%
2023-12-14	4.6500	5.1000	4.5000	4.6000	+178.788%	21	149	-98.913%
2023-12-13	1.6500	1.6500	1.6500	1.6500	-0.602%	3	159	-96.970%
2023-12-11	1.6600	1.6600	1.6600	1.6600	+14.483%	1	156	-96.988%
2023-12-08	1.4500	1.4500	1.4500	1.4500	-27.500%	1	157	-96.552%
2023-12-07	2.0200	2.0200	2.0000	2.0000	+34.228%	3	157	-97.500%
2023-12-05	2.2300	2.2300	1.4900	1.4900	-22.396%	81	154	-96.644%
2023-12-04	1.9200	1.9200	1.9200	1.9200	+6.667%	2	77	-97.396%
2023-12-01	1.5700	1.8000	1.5700	1.8000	+33.333%	2	75	-97.222%
2023-11-29	1.3500	1.3500	1.3500	1.3500	-19.643%	5	74	-96.296%
2023-11-27	1.6600	1.6800	1.6600	1.6800	+8.387%	2	69	-97.024%
2023-11-24	1.5000	1.5500	1.5000	1.5500	+14.815%	42	67	-96.774%
2023-11-21	1.3500	1.3500	1.3500	1.3500	+335.484%	3	44	-96.296%
2023-10-30	0.3100	0.3100	0.3100	0.3100	-24.390%	1	44	-83.871%
2023-10-26	0.4100	0.4100	0.4100	0.4100	+36.667%	6	44	-87.805%
2023-10-25	0.3000	0.3000	0.3000	0.3000	-33.333%	1	45	-83.333%
2023-10-24	0.4500	0.4500	0.4500	0.4500	-30.769%	1	45	-88.889%
2023-10-23	0.6500	0.6500	0.6500	0.6500	-8.451%	1	45	-92.308%
2023-10-20	0.6000	0.7100	0.6000	0.7100	-36.607%	2	45	-92.958%
2023-09-18	1.1200	1.1200	1.1100	1.1200	-62.034%	19	44	-95.536%
2023-08-31	2.9500	2.9500	2.9500	2.9500	-8.100%	4	25	-98.305%
2023-08-30	3.2100	3.2100	3.2100	3.2100	-49.844%	2	23	-98.442%
2023-08-09	6.4000	6.4000	6.4000	6.4000	+52.381%	1	21	-99.219%
2023-07-31	4.2000	4.2000	4.2000	4.2000	+36.364%	1	20	-98.810%
2023-07-13	3.0800	3.0800	3.0800	3.0800	-9.412%	1	19	-98.377%
2023-06-26	3.4000	3.4000	3.4000	3.4000	0.000%	18	18	-98.529%