Dark

A20240216C130
A Feb 16 2024 130.00 Call (A240216C00130000)
option OPRA

Expired

Feb 16, 2024

5.11+0.789%(+0.04)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	5.3500	5.9000	4.7700	5.1100	+0.789%	46	251	0.000%
2024-02-15	2.7500	5.8000	2.7500	5.0700	+207.273%	9	251	+0.789%
2024-02-14	1.7000	1.9300	1.6500	1.6500	+37.500%	9	253	+209.697%
2024-02-13	2.0000	2.0000	0.8000	1.2000	-52.941%	12	247	+325.833%
2024-02-12	3.4300	3.4300	2.5000	2.5500	-51.429%	8	252	+100.392%
2024-02-09	5.2500	5.2500	5.2500	5.2500	+28.049%	5	257	-2.667%
2024-02-07	5.2000	5.2000	4.1000	4.1000	-37.879%	10	260	+24.634%
2024-02-06	5.1000	6.6000	5.1000	6.6000	+10.000%	3	258	-22.576%
2024-02-05	5.8500	6.0000	5.8500	6.0000	+50.000%	13	261	-14.833%
2024-02-01	3.3000	4.0000	3.3000	4.0000	-19.355%	9	264	+27.750%
2024-01-31	6.2000	6.2000	4.5000	4.9600	-2.745%	4	256	+3.024%
2024-01-30	5.1300	5.2500	5.1000	5.1000	+13.333%	7	255	+0.196%
2024-01-29	4.9000	4.9000	4.5000	4.5000	+11.111%	31	261	+13.556%
2024-01-26	4.7600	4.9000	3.9700	4.0500	+22.727%	18	242	+26.173%
2024-01-25	3.3000	3.3000	3.3000	3.3000	-4.070%	3	230	+54.848%
2024-01-24	3.9000	3.9000	3.4400	3.4400	-33.204%	119	232	+48.547%
2024-01-22	5.1000	5.3000	4.9000	5.1500	+15.730%	19	299	-0.777%
2024-01-19	4.5000	4.7400	4.2000	4.4500	+20.270%	19	297	+14.831%
2024-01-18	3.4000	3.7700	3.4000	3.7000	+37.037%	46	285	+38.108%
2024-01-17	3.5300	3.5300	2.7000	2.7000	-44.559%	74	241	+89.259%
2024-01-12	4.9000	4.9000	4.8700	4.8700	+17.633%	11	224	+4.928%
2024-01-11	4.4000	4.4000	3.5000	4.1400	-18.824%	19	224	+23.430%
2024-01-10	4.5600	5.1000	4.0000	5.1000	-0.971%	30	216	+0.196%
2024-01-09	6.9000	6.9000	5.1500	5.1500	-24.265%	8	200	-0.777%
2024-01-08	5.6000	6.8000	5.5000	6.8000	+17.241%	22	197	-24.853%
2024-01-05	5.8000	5.8000	5.6000	5.8000	-3.333%	30	176	-11.897%
2024-01-03	8.1000	8.1000	6.0000	6.0000	-44.496%	32	156	-14.833%
2024-01-02	12.2000	12.2000	10.8100	10.8100	-6.488%	18	147	-52.729%
2023-12-29	11.5600	11.5600	11.5600	11.5600	-2.857%	5	163	-55.796%
2023-12-27	12.5000	12.5000	11.9000	11.9000	-4.110%	2	163	-57.059%
2023-12-26	12.4100	12.4100	12.4100	12.4100	+1.472%	1	163	-58.824%
2023-12-20	13.1000	13.5200	12.2300	12.2300	-1.450%	4	162	-58.217%
2023-12-19	12.4100	12.4100	12.4100	12.4100	+15.981%	6	164	-58.824%
2023-12-18	10.7000	10.7000	10.7000	10.7000	-2.992%	20	159	-52.243%
2023-12-15	11.8500	11.8500	11.0300	11.0300	+5.048%	14	161	-53.672%
2023-12-14	10.2000	10.8700	10.2000	10.5000	+55.556%	7	161	-51.333%
2023-12-13	5.3000	6.7500	5.3000	6.7500	+46.739%	5	165	-24.296%
2023-12-12	4.6000	4.6000	4.6000	4.6000	-14.019%	11	166	+11.087%
2023-12-11	5.5000	5.5000	5.3500	5.3500	+13.830%	2	166	-4.486%
2023-12-08	4.5000	4.7000	4.5000	4.7000	-20.339%	6	166	+8.723%
2023-12-07	5.8000	6.2500	5.6500	5.9000	+28.261%	27	165	-13.390%
2023-12-05	4.3900	4.7000	4.2000	4.6000	-13.208%	73	160	+11.087%
2023-12-04	5.3000	5.3000	5.3000	5.3000	+9.278%	5	100	-3.585%
2023-11-29	5.0000	5.0000	4.5500	4.8500	+18.293%	7	100	+5.361%
2023-11-28	4.4000	4.4500	4.0800	4.1000	+0.244%	14	95	+24.634%
2023-11-27	4.7000	4.7000	4.0900	4.0900	-13.347%	3	93	+24.939%
2023-11-24	4.3000	4.7200	4.3000	4.7200	+12.381%	27	93	+8.263%
2023-11-22	4.1000	4.2000	4.1000	4.2000	+5.000%	13	106	+21.667%
2023-11-21	4.0000	4.3000	3.8100	4.0000	+128.571%	24	106	+27.750%
2023-11-20	1.5300	1.7500	1.5300	1.7500	+4.790%	2	93	+192.000%
2023-11-17	1.6700	1.6700	1.6700	1.6700	-8.743%	1	91	+205.988%
2023-11-15	1.8300	1.8300	1.8300	1.8300	+40.769%	1	92	+179.235%
2023-11-14	1.3000	1.3000	1.3000	1.3000	+44.444%	1	91	+293.077%
2023-11-09	0.9000	0.9000	0.9000	0.9000	-21.739%	1	92	+467.778%
2023-11-07	1.1500	1.1500	1.1500	1.1500	+155.556%	1	92	+344.348%
2023-10-30	0.4500	0.4500	0.4500	0.4500	-43.038%	1	92	+1,035.556%
2023-10-27	0.8400	0.8400	0.7900	0.7900	-16.842%	6	91	+546.835%
2023-10-26	0.9500	0.9500	0.9500	0.9500	-43.452%	5	95	+437.895%
2023-10-12	1.6800	1.6800	1.6800	1.6800	-11.111%	1	95	+204.167%
2023-09-27	1.8600	1.8900	1.8600	1.8900	-16.000%	2	95	+170.370%
2023-09-12	2.2500	2.3000	2.2500	2.2500	-60.938%	49	93	+127.111%
2023-08-30	5.7600	5.7600	5.7600	5.7600	-37.391%	10	44	-11.285%
2023-08-15	9.3000	9.3000	9.2000	9.2000	+22.667%	7	54	-44.457%
2023-08-01	7.5000	7.5000	7.5000	7.5000	-20.719%	24	47	-31.867%
2023-07-27	9.7600	9.7600	9.4600	9.4600	-3.272%	6	24	-45.983%
2023-07-25	9.7800	9.7800	9.7800	9.7800	-4.771%	4	18	-47.751%
2023-07-24	10.2700	10.2700	10.2700	10.2700	+29.508%	4	14	-50.243%
2023-07-20	7.9300	7.9300	7.9300	7.9300	+17.656%	1	11	-35.561%
2023-07-19	6.7400	6.7400	6.7400	6.7400	+19.504%	1	10	-24.184%
2023-07-06	5.6400	5.6400	5.6400	5.6400	-11.875%	1	10	-9.397%
2023-06-21	6.4000	6.4000	6.4000	6.4000	0.000%	9	9	-20.156%