Dark

A20240216C120
A Feb 16 2024 120.00 Call (A240216C00120000)
option OPRA

Expired

Feb 16, 2024

15.88+35.149%(+4.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	15.8800	15.8800	15.8800	15.8800	+35.149%	10	86	0.000%
2024-02-14	11.7500	11.7500	11.7500	11.7500	-4.238%	2	86	+35.149%
2024-02-12	12.0000	12.2700	12.0000	12.2700	-15.379%	4	86	+29.421%
2024-02-09	14.5000	14.5000	14.5000	14.5000	-3.782%	1	86	+9.517%
2024-02-05	14.9600	15.0700	14.9600	15.0700	+39.279%	2	86	+5.375%
2024-01-25	10.8200	10.8200	10.8200	10.8200	-5.088%	1	86	+46.765%
2024-01-24	11.4000	11.4000	11.4000	11.4000	-6.557%	3	86	+39.298%
2024-01-09	12.3000	12.3000	12.2000	12.2000	+2.521%	16	87	+30.164%
2024-01-05	11.9000	11.9000	11.9000	11.9000	-6.667%	8	93	+33.445%
2024-01-04	12.7500	12.7500	12.7500	12.7500	-7.070%	2	93	+24.549%
2024-01-03	18.0000	18.0000	13.7200	13.7200	-35.587%	2	91	+15.743%
2023-12-28	22.1100	22.1100	21.3000	21.3000	+1.429%	11	92	-25.446%
2023-12-19	21.0000	21.0000	21.0000	21.0000	+7.143%	3	96	-24.381%
2023-12-18	19.5000	19.6000	19.5000	19.6000	+5.490%	20	99	-18.980%
2023-12-15	18.5700	18.5800	18.5700	18.5800	-0.801%	5	100	-14.532%
2023-12-14	19.3000	19.3000	18.7300	18.7300	+36.119%	3	100	-15.216%
2023-12-13	13.7600	13.7600	13.7600	13.7600	+15.630%	2	101	+15.407%
2023-12-12	11.9000	11.9000	11.9000	11.9000	-2.058%	14	103	+33.445%
2023-12-11	12.0600	12.1500	12.0600	12.1500	-7.252%	4	102	+30.700%
2023-12-07	13.1000	13.1000	13.1000	13.1000	+10.084%	2	103	+21.221%
2023-12-06	11.9000	11.9000	11.9000	11.9000	+3.299%	1	105	+33.445%
2023-12-04	11.5200	11.5200	11.5200	11.5200	-1.116%	2	105	+37.847%
2023-12-01	11.2000	11.6500	11.2000	11.6500	+1.304%	3	105	+36.309%
2023-11-29	11.5000	11.5000	11.5000	11.5000	+9.524%	4	107	+38.087%
2023-11-27	11.0000	11.0000	10.5000	10.5000	+11.111%	2	103	+51.238%
2023-11-22	9.5800	9.5800	9.4500	9.4500	+3.846%	2	102	+68.042%
2023-11-21	7.6000	9.3500	7.6000	9.1000	+97.826%	6	102	+74.505%
2023-11-20	4.4000	4.6000	4.4000	4.6000	-3.564%	2	104	+245.217%
2023-11-16	4.7700	4.7700	4.7700	4.7700	+36.286%	2	104	+232.914%
2023-11-14	3.5000	3.5000	3.5000	3.5000	+32.075%	2	104	+353.714%
2023-11-10	2.6500	2.6500	2.6500	2.6500	-3.636%	5	104	+499.245%
2023-11-06	2.7500	2.7500	2.7500	2.7500	0.000%	1	103	+477.455%
2023-11-03	2.7500	2.7500	2.7500	2.7500	+48.649%	25	102	+477.455%
2023-10-31	1.8500	1.8500	1.8500	1.8500	-51.316%	6	77	+758.378%
2023-10-23	3.8000	3.8000	3.8000	3.8000	-5.000%	11	78	+317.895%
2023-10-19	3.6000	4.0000	3.6000	4.0000	+2.564%	20	79	+297.000%
2023-10-05	3.9000	3.9000	3.9000	3.9000	-15.584%	2	75	+307.179%
2023-09-22	4.6200	4.6200	4.6200	4.6200	-14.444%	1	73	+243.723%
2023-09-18	6.0000	6.0000	5.4000	5.4000	-33.333%	38	72	+194.074%
2023-09-15	8.1000	8.1000	8.1000	8.1000	+39.655%	1	48	+96.049%
2023-09-13	6.0000	6.0000	5.8000	5.8000	+13.725%	14	48	+173.793%
2023-09-12	5.1000	5.2000	5.1000	5.1000	-52.909%	8	34	+211.373%
2023-08-30	10.8300	10.8300	10.8300	10.8300	-29.216%	10	30	+46.630%
2023-08-15	15.3000	15.3000	15.3000	15.3000	-10.000%	3	20	+3.791%
2023-07-24	17.0000	17.0000	17.0000	17.0000	+58.287%	19	20	-6.588%
2023-07-13	10.7400	10.7400	10.7400	10.7400	0.000%	1	1	+47.858%