Dark

Check out our Level2View

A20240216C110
A Feb 16 2024 110.00 Call (A240216C00110000)
option OPRA

Expired

Feb 16, 2024

25.49-17.025%(-5.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	25.49	25.49	25.49	25.49	-17.025%	2	90	0.000%
2023-12-26	30.72	30.72	30.72	30.72	+83.952%	1	90	-17.025%
2023-11-21	16.70	16.70	16.70	16.70	+75.605%	1	90	+52.635%
2023-11-20	9.90	9.90	9.51	9.51	+3.370%	14	91	+168.034%
2023-11-17	9.20	9.20	9.20	9.20	-8.000%	1	82	+177.065%
2023-11-16	9.78	10.00	9.47	10.00	+16.279%	42	82	+154.900%
2023-11-14	8.26	8.60	8.24	8.60	+40.984%	7	85	+196.395%
2023-11-13	6.10	6.10	6.10	6.10	+16.190%	2	82	+317.869%
2023-11-10	5.25	5.25	5.25	5.25	-22.794%	2	82	+385.524%
2023-11-08	7.90	7.90	6.70	6.80	+74.359%	9	82	+274.853%
2023-11-01	3.90	3.90	3.90	3.90	-11.364%	4	82	+553.590%
2023-10-31	4.40	4.40	4.40	4.40	-29.032%	2	82	+479.318%
2023-10-24	6.20	6.20	6.20	6.20	-22.500%	1	84	+311.129%
2023-10-19	8.00	8.00	8.00	8.00	+19.225%	2	83	+218.625%
2023-10-13	6.71	6.71	6.71	6.71	-24.607%	20	81	+279.881%
2023-10-12	8.90	8.90	8.90	8.90	-11.000%	8	81	+186.404%
2023-10-11	9.90	10.10	9.90	10.00	+5.263%	17	73	+154.900%
2023-10-10	9.50	9.50	9.50	9.50	+9.447%	13	56	+168.316%
2023-10-09	8.30	8.68	8.30	8.68	-0.230%	5	43	+193.664%
2023-10-05	8.70	8.70	8.70	8.70	-10.309%	8	39	+192.989%
2023-09-26	9.70	9.70	9.70	9.70	-2.020%	10	32	+162.784%
2023-09-22	9.90	9.90	9.90	9.90	-3.883%	1	22	+157.475%
2023-09-12	10.30	10.30	10.30	10.30	-5.069%	1	21	+147.476%
2023-09-11	10.85	10.85	10.85	10.85	-38.352%	10	20	+134.931%
2023-08-29	17.65	17.65	17.60	17.60	+2.924%	10	11	+44.830%
2023-07-13	17.10	17.10	17.10	17.10	+4.908%	10	11	+49.064%
2023-07-11	16.30	16.30	16.30	16.30	0.000%	1	1	+56.380%

Share