Dark

A20240216C110
A Feb 16 2024 110.00 Call (A240216C00110000)
option OPRA

Expired

Feb 16, 2024

25.49-17.025%(-5.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	25.4900	25.4900	25.4900	25.4900	-17.025%	2	90	0.000%
2023-12-26	30.7200	30.7200	30.7200	30.7200	+83.952%	1	90	-17.025%
2023-11-21	16.7000	16.7000	16.7000	16.7000	+75.605%	1	90	+52.635%
2023-11-20	9.9000	9.9000	9.5100	9.5100	+3.370%	14	91	+168.034%
2023-11-17	9.2000	9.2000	9.2000	9.2000	-8.000%	1	82	+177.065%
2023-11-16	9.7800	10.0000	9.4700	10.0000	+16.279%	42	82	+154.900%
2023-11-14	8.2600	8.6000	8.2400	8.6000	+40.984%	7	85	+196.395%
2023-11-13	6.1000	6.1000	6.1000	6.1000	+16.190%	2	82	+317.869%
2023-11-10	5.2500	5.2500	5.2500	5.2500	-22.794%	2	82	+385.524%
2023-11-08	7.9000	7.9000	6.7000	6.8000	+74.359%	9	82	+274.853%
2023-11-01	3.9000	3.9000	3.9000	3.9000	-11.364%	4	82	+553.590%
2023-10-31	4.4000	4.4000	4.4000	4.4000	-29.032%	2	82	+479.318%
2023-10-24	6.2000	6.2000	6.2000	6.2000	-22.500%	1	84	+311.129%
2023-10-19	8.0000	8.0000	8.0000	8.0000	+19.225%	2	83	+218.625%
2023-10-13	6.7100	6.7100	6.7100	6.7100	-24.607%	20	81	+279.881%
2023-10-12	8.9000	8.9000	8.9000	8.9000	-11.000%	8	81	+186.404%
2023-10-11	9.9000	10.1000	9.9000	10.0000	+5.263%	17	73	+154.900%
2023-10-10	9.5000	9.5000	9.5000	9.5000	+9.447%	13	56	+168.316%
2023-10-09	8.3000	8.6800	8.3000	8.6800	-0.230%	5	43	+193.664%
2023-10-05	8.7000	8.7000	8.7000	8.7000	-10.309%	8	39	+192.989%
2023-09-26	9.7000	9.7000	9.7000	9.7000	-2.020%	10	32	+162.784%
2023-09-22	9.9000	9.9000	9.9000	9.9000	-3.883%	1	22	+157.475%
2023-09-12	10.3000	10.3000	10.3000	10.3000	-5.069%	1	21	+147.476%
2023-09-11	10.8500	10.8500	10.8500	10.8500	-38.352%	10	20	+134.931%
2023-08-29	17.6500	17.6500	17.6000	17.6000	+2.924%	10	11	+44.830%
2023-07-13	17.1000	17.1000	17.1000	17.1000	+4.908%	10	11	+49.064%
2023-07-11	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+56.380%