Dark

Check out our Dark Pool Levels

A20240216C105
A Feb 16 2024 105.00 Call (A240216C00105000)
option OPRA

Expired

Dec 4, 2023

25.30+20.476%(+4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-04	25.3000	25.3000	25.3000	25.3000	+20.476%	1	69	0.000%
2023-11-21	21.1000	21.1000	20.9000	21.0000	+60.305%	5	70	+20.476%
2023-11-20	13.1000	13.1000	13.1000	13.1000	-1.873%	1	70	+93.130%
2023-11-16	13.3500	13.3500	13.3500	13.3500	+55.413%	1	70	+89.513%
2023-11-13	8.5900	8.5900	8.5900	8.5900	-10.521%	1	69	+194.529%
2023-11-03	9.6000	9.6000	9.6000	9.6000	+60.000%	4	69	+163.542%
2023-11-01	6.0000	6.0000	6.0000	6.0000	-9.091%	4	65	+321.667%
2023-10-31	6.4900	6.9000	6.4900	6.6000	-5.714%	13	61	+283.333%
2023-10-27	7.3000	7.3000	7.0000	7.0000	-10.256%	11	49	+261.429%
2023-10-26	7.9000	7.9000	7.8000	7.8000	-21.212%	7	38	+224.359%
2023-10-24	9.9000	9.9000	9.9000	9.9000	-19.512%	4	32	+155.556%
2023-10-16	12.2000	12.3000	12.1700	12.3000	-17.450%	18	28	+105.691%
2023-09-15	14.9000	14.9000	14.8900	14.9000	-2.614%	22	27	+69.799%
2023-09-13	15.3000	15.3000	15.3000	15.3000	+10.072%	4	5	+65.359%
2023-09-12	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	+82.014%

Share