Dark

Check out our Level2View

A20240216C105
A Feb 16 2024 105.00 Call (A240216C00105000)
option OPRA

Expired

Dec 4, 2023

25.30+20.476%(+4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-04	25.30	25.30	25.30	25.30	+20.476%	1	69	0.000%
2023-11-21	21.10	21.10	20.90	21.00	+60.305%	5	70	+20.476%
2023-11-20	13.10	13.10	13.10	13.10	-1.873%	1	70	+93.130%
2023-11-16	13.35	13.35	13.35	13.35	+55.413%	1	70	+89.513%
2023-11-13	8.59	8.59	8.59	8.59	-10.521%	1	69	+194.529%
2023-11-03	9.60	9.60	9.60	9.60	+60.000%	4	69	+163.542%
2023-11-01	6.00	6.00	6.00	6.00	-9.091%	4	65	+321.667%
2023-10-31	6.49	6.90	6.49	6.60	-5.714%	13	61	+283.333%
2023-10-27	7.30	7.30	7.00	7.00	-10.256%	11	49	+261.429%
2023-10-26	7.90	7.90	7.80	7.80	-21.212%	7	38	+224.359%
2023-10-24	9.90	9.90	9.90	9.90	-19.512%	4	32	+155.556%
2023-10-16	12.20	12.30	12.17	12.30	-17.450%	18	28	+105.691%
2023-09-15	14.90	14.90	14.89	14.90	-2.614%	22	27	+69.799%
2023-09-13	15.30	15.30	15.30	15.30	+10.072%	4	5	+65.359%
2023-09-12	13.90	13.90	13.90	13.90	0.000%	1	1	+82.014%

Share