Dark

A20240119P85
A Jan 19 2024 85.00 Put (A240119P00085000)
option OPRA

Expired

Dec 28, 2023

0.0700+40.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-28	0.12	0.12	0.07	0.07	+40.000%	10	122	0.000%
2023-12-04	0.05	0.05	0.05	0.05	-16.667%	2	127	+40.000%
2023-11-28	0.06	0.06	0.06	0.06	-50.000%	1	129	+16.667%
2023-11-24	0.12	0.12	0.12	0.12	+20.000%	1	129	-41.667%
2023-11-21	0.10	0.10	0.10	0.10	-65.517%	2	130	-30.000%
2023-11-20	0.29	0.29	0.29	0.29	-14.706%	1	130	-75.862%
2023-11-17	0.34	0.34	0.34	0.34	-37.037%	1	130	-79.412%
2023-11-10	0.65	0.65	0.54	0.54	-16.923%	14	131	-87.037%
2023-11-06	0.65	0.65	0.65	0.65	+12.069%	10	119	-89.231%
2023-11-03	0.58	0.58	0.58	0.58	-47.273%	1	109	-87.931%
2023-11-01	1.10	1.10	1.10	1.10	-11.290%	1	110	-93.636%
2023-10-25	1.24	1.24	1.24	1.24	+77.143%	1	109	-94.355%
2023-10-02	0.70	0.70	0.70	0.70	+16.667%	1	108	-90.000%
2023-09-29	0.62	0.62	0.60	0.60	-1.639%	2	107	-88.333%
2023-09-28	0.61	0.61	0.61	0.61	-20.779%	20	105	-88.525%
2023-09-27	0.77	0.77	0.77	0.77	+14.925%	1	90	-90.909%
2023-09-22	0.67	0.67	0.67	0.67	+3.077%	1	91	-89.552%
2023-09-18	0.60	0.65	0.60	0.65	+30.000%	2	92	-89.231%
2023-09-15	0.50	0.50	0.50	0.50	-3.846%	1	92	-86.000%
2023-08-29	0.52	0.52	0.52	0.52	-22.388%	1	92	-86.538%
2023-08-22	0.67	0.67	0.67	0.67	+3.077%	1	92	-89.552%
2023-08-16	0.65	0.65	0.65	0.65	+18.182%	1	92	-89.231%
2023-08-02	0.55	0.56	0.53	0.55	-22.535%	16	92	-87.273%
2023-07-31	0.70	0.71	0.70	0.71	+29.091%	10	101	-90.141%
2023-07-28	0.67	0.70	0.55	0.55	-31.250%	23	95	-87.273%
2023-07-12	0.80	0.80	0.80	0.80	-8.046%	1	90	-91.250%
2023-07-11	0.87	0.87	0.87	0.87	+2.353%	25	90	-91.954%
2023-07-05	0.85	0.85	0.85	0.85	-27.350%	5	65	-91.765%
2023-06-28	1.17	1.17	1.17	1.17	-2.500%	1	60	-94.017%
2023-06-13	1.20	1.20	1.20	1.20	-33.333%	1	60	-94.167%
2023-06-02	1.80	1.80	1.80	1.80	-10.000%	1	59	-96.111%
2023-05-31	2.00	2.00	2.00	2.00	+17.647%	1	60	-96.500%
2023-05-30	1.70	1.70	1.70	1.70	-5.556%	1	61	-95.882%
2023-05-26	1.80	1.80	1.80	1.80	-3.226%	1	61	-96.111%
2023-05-25	1.86	1.86	1.86	1.86	+6.286%	1	61	-96.237%
2023-05-24	2.00	2.10	1.75	1.75	+50.862%	4	60	-96.000%
2023-04-24	1.16	1.16	1.16	1.16	-0.855%	5	56	-93.966%
2023-04-21	1.22	1.22	1.17	1.17	+2.632%	5	51	-94.017%
2023-04-19	1.21	1.21	1.14	1.14	-24.000%	5	46	-93.860%
2023-04-12	1.50	1.50	1.50	1.50	-14.286%	1	41	-95.333%
2023-03-10	1.75	1.75	1.75	1.75	+9.375%	1	42	-96.000%
2023-03-03	1.60	1.60	1.60	1.60	+3.896%	1	41	-95.625%
2023-02-06	1.43	1.54	1.43	1.54	+4.054%	10	42	-95.455%
2023-02-02	1.83	1.95	1.33	1.48	-15.429%	30	32	-95.270%
2023-01-12	1.75	1.75	1.75	1.75	-65.000%	1	2	-96.000%
2022-09-27	5.00	5.00	5.00	5.00	0.000%	1	1	-98.600%