Dark

Check out our Dark Pool Levels

A20240119C260
A Jan 19 2024 260.00 Call (A240119C00260000)
option OPRA

Expired

Jun 13, 2023

0.15000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-13	0.1500	0.1500	0.1500	0.1500	0.000%	8	37	0.000%
2023-04-24	0.1500	0.1500	0.1500	0.1500	-85.000%	5	37	0.000%
2023-01-11	0.9500	1.0000	0.9000	1.0000	+11.111%	9	36	-85.000%
2022-12-29	0.9000	0.9000	0.9000	0.9000	-12.621%	2	39	-83.333%
2022-11-18	1.0300	1.0300	1.0300	1.0300	-25.362%	1	37	-85.437%
2022-11-11	1.4900	1.4900	1.3800	1.3800	-13.750%	2	36	-89.130%
2022-08-17	1.6000	1.6000	1.6000	1.6000	+88.235%	1	34	-90.625%
2022-08-03	0.8500	0.8500	0.8500	0.8500	+54.545%	2	33	-82.353%
2022-07-12	0.5500	0.5500	0.5500	0.5500	-35.294%	2	35	-72.727%
2022-06-28	0.5500	0.8500	0.5500	0.8500	+30.769%	4	33	-82.353%
2022-06-21	0.6500	0.6500	0.6500	0.6500	-35.000%	1	33	-76.923%
2022-05-31	1.0000	1.0000	1.0000	1.0000	+42.857%	3	33	-85.000%
2022-05-19	0.7000	0.7000	0.7000	0.7000	-39.130%	2	30	-78.571%
2022-03-30	1.3600	1.3600	1.0500	1.1500	-4.167%	8	28	-86.957%
2022-03-29	1.2000	1.2000	1.2000	1.2000	+60.000%	1	28	-87.500%
2022-03-25	1.4500	1.4500	0.7500	0.7500	-31.818%	2	29	-80.000%
2022-02-18	1.1000	1.1000	1.1000	1.1000	-61.404%	1	28	-86.364%
2022-02-10	2.8500	2.8500	2.8500	2.8500	+29.545%	1	28	-94.737%
2022-01-31	2.2000	2.2000	2.2000	2.2000	-18.519%	15	27	-93.182%
2022-01-10	2.7000	2.7000	2.7000	2.7000	+100.000%	7	15	-94.444%
2021-12-02	1.3500	1.3500	1.3500	1.3500	-60.294%	1	9	-88.889%
2021-11-29	3.4000	3.4000	3.4000	3.4000	-32.000%	9	9	-95.588%
2021-11-22	5.0000	5.0000	5.0000	5.0000	+34.048%	1	4	-97.000%
2021-10-07	3.7300	3.7300	3.7300	3.7300	-1.842%	2	3	-95.979%
2021-10-05	3.2100	3.8000	3.2100	3.8000	-26.923%	2	5	-96.053%
2021-09-28	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-97.115%

Share