Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A20240119C260
A Jan 19 2024 260.00 Call (A240119C00260000)
option OPRA

Expired
Jun 13, 2023
0.15000.000%(0.0000)8
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-06-13
0.150.150.150.150.000%8370.000%
2023-04-24
0.150.150.150.15-85.000%5370.000%
2023-01-11
0.951.000.901.00+11.111%936-85.000%
2022-12-29
0.900.900.900.90-12.621%239-83.333%
2022-11-18
1.031.031.031.03-25.362%137-85.437%
2022-11-11
1.491.491.381.38-13.750%236-89.130%
2022-08-17
1.601.601.601.60+88.235%134-90.625%
2022-08-03
0.850.850.850.85+54.545%233-82.353%
2022-07-12
0.550.550.550.55-35.294%235-72.727%
2022-06-28
0.550.850.550.85+30.769%433-82.353%
2022-06-21
0.650.650.650.65-35.000%133-76.923%
2022-05-31
1.001.001.001.00+42.857%333-85.000%
2022-05-19
0.700.700.700.70-39.130%230-78.571%
2022-03-30
1.361.361.051.15-4.167%828-86.957%
2022-03-29
1.201.201.201.20+60.000%128-87.500%
2022-03-25
1.451.450.750.75-31.818%229-80.000%
2022-02-18
1.101.101.101.10-61.404%128-86.364%
2022-02-10
2.852.852.852.85+29.545%128-94.737%
2022-01-31
2.202.202.202.20-18.519%1527-93.182%
2022-01-10
2.702.702.702.70+100.000%715-94.444%
2021-12-02
1.351.351.351.35-60.294%19-88.889%
2021-11-29
3.403.403.403.40-32.000%99-95.588%
2021-11-22
5.005.005.005.00+34.048%14-97.000%
2021-10-07
3.733.733.733.73-1.842%23-95.979%
2021-10-05
3.213.803.213.80-26.923%25-96.053%
2021-09-28
5.205.205.205.200.000%33-97.115%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC