Dark

A20240119C145
A Jan 19 2024 145.00 Call (A240119C00145000)
option OPRA

Expired

Jan 16, 2024

0.0300-70.000%(-0.0700)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-16	0.11	0.11	0.03	0.03	-70.000%	26	641	0.000%
2024-01-09	0.68	0.68	0.10	0.10	-33.333%	14	647	-70.000%
2024-01-08	0.15	0.15	0.15	0.15	0.000%	1	650	-80.000%
2024-01-05	0.11	0.15	0.11	0.15	0.000%	2	649	-80.000%
2024-01-04	0.16	0.17	0.15	0.15	-25.000%	466	649	-80.000%
2024-01-03	0.33	0.33	0.20	0.20	-78.947%	24	594	-85.000%
2024-01-02	1.00	1.36	0.95	0.95	-9.524%	13	593	-96.842%
2023-12-29	1.05	1.05	1.05	1.05	-29.530%	1	586	-97.143%
2023-12-28	1.69	1.69	1.49	1.49	-3.871%	12	586	-97.987%
2023-12-27	1.55	1.55	1.53	1.55	-6.627%	6	581	-98.065%
2023-12-26	1.55	1.80	1.55	1.66	-7.263%	30	576	-98.193%
2023-12-21	1.85	1.90	1.65	1.79	+8.485%	104	581	-98.324%
2023-12-20	2.00	2.40	1.65	1.65	-17.500%	192	520	-98.182%
2023-12-19	1.85	2.00	1.84	2.00	+19.760%	157	355	-98.500%
2023-12-18	1.60	1.67	1.60	1.67	+12.081%	3	236	-98.204%
2023-12-15	1.38	1.84	1.38	1.49	+12.030%	30	236	-97.987%
2023-12-14	1.23	1.55	1.12	1.33	+141.818%	24	218	-97.744%
2023-12-13	0.30	0.55	0.25	0.55	+120.000%	9	216	-94.545%
2023-12-11	0.25	0.25	0.25	0.25	-3.846%	1	220	-88.000%
2023-12-08	0.26	0.26	0.26	0.26	-35.000%	2	221	-88.462%
2023-12-06	0.40	0.40	0.40	0.40	+14.286%	1	221	-92.500%
2023-12-04	0.35	0.35	0.35	0.35	+16.667%	2	221	-91.429%
2023-11-30	0.35	0.35	0.30	0.30	+3.448%	2	219	-90.000%
2023-11-22	0.29	0.29	0.29	0.29	-3.333%	1	218	-89.655%
2023-11-21	0.30	0.30	0.30	0.30	+25.000%	1	218	-90.000%
2023-11-17	0.26	0.26	0.24	0.24	+140.000%	5	217	-87.500%
2023-11-02	0.10	0.10	0.10	0.10	-50.000%	1	217	-70.000%
2023-10-30	0.18	0.20	0.18	0.20	-50.000%	2	217	-85.000%
2023-10-24	0.40	0.40	0.40	0.40	+14.286%	1	218	-92.500%
2023-09-29	0.35	0.35	0.35	0.35	-41.667%	1	217	-91.429%
2023-09-18	0.64	0.67	0.60	0.60	-36.842%	62	217	-95.000%
2023-09-15	0.80	0.95	0.80	0.95	+50.794%	149	201	-96.842%
2023-09-08	0.63	0.63	0.63	0.63	-16.000%	1	68	-95.238%
2023-09-07	0.75	0.75	0.75	0.75	-46.429%	10	68	-96.000%
2023-08-28	1.40	1.40	1.40	1.40	+22.807%	1	78	-97.857%
2023-08-22	1.14	1.14	1.14	1.14	-38.378%	6	79	-97.368%
2023-08-16	1.85	1.85	1.85	1.85	-18.860%	1	86	-98.378%
2023-07-31	2.28	2.28	2.28	2.28	-0.870%	1	86	-98.684%
2023-07-28	2.30	2.30	2.30	2.30	-22.034%	3	87	-98.696%
2023-07-26	2.95	2.95	2.95	2.95	-16.193%	1	90	-98.983%
2023-07-24	3.52	3.52	3.52	3.52	+10.000%	2	91	-99.148%
2023-07-21	3.10	3.20	3.10	3.20	+30.612%	9	91	-99.063%
2023-07-20	2.50	2.50	2.45	2.45	+61.184%	7	86	-98.776%
2023-07-10	1.52	1.52	1.52	1.52	-7.879%	10	80	-98.026%
2023-06-09	1.65	1.65	1.65	1.65	-23.256%	1	70	-98.182%
2023-06-05	2.20	2.20	2.15	2.15	-2.273%	25	69	-98.605%
2023-06-01	2.20	2.20	2.20	2.20	-21.429%	1	73	-98.636%
2023-05-24	2.80	2.80	2.80	2.80	-58.209%	1	73	-98.929%
2023-05-23	6.60	6.70	6.50	6.70	+3.077%	102	74	-99.552%
2023-05-19	6.50	6.50	6.50	6.50	-36.893%	25	142	-99.538%
2023-05-03	10.30	10.30	10.30	10.30	0.000%	1	117	-99.709%
2023-05-02	10.30	10.30	10.30	10.30	-3.738%	1	117	-99.709%
2023-04-28	10.70	10.70	10.70	10.70	+17.582%	2	117	-99.720%
2023-04-27	9.10	9.10	9.10	9.10	-4.211%	1	118	-99.670%
2023-04-26	9.50	9.50	9.50	9.50	-20.833%	1	118	-99.684%
2023-04-24	12.00	12.00	11.90	12.00	+1.695%	100	118	-99.750%
2023-04-21	11.80	11.80	11.80	11.80	-7.813%	3	218	-99.746%
2023-04-06	12.80	12.80	12.80	12.80	-0.775%	1	220	-99.766%
2023-04-04	12.90	12.90	12.90	12.90	+12.174%	5	220	-99.767%
2023-03-27	11.50	11.50	11.50	11.50	+15.000%	1	215	-99.739%
2023-03-23	10.80	10.90	10.00	10.00	-25.926%	117	215	-99.700%
2023-03-22	13.20	13.70	13.20	13.50	+2.273%	89	99	-99.778%
2023-03-21	13.20	13.20	13.20	13.20	-25.843%	3	25	-99.773%
2023-03-03	17.40	17.80	17.40	17.80	+48.333%	4	25	-99.831%
2022-09-26	11.90	12.00	11.80	12.00	+8.108%	16	23	-99.750%
2022-09-23	11.15	11.15	11.10	11.10	-36.571%	4	28	-99.730%
2022-08-26	17.50	17.50	17.50	17.50	+1.744%	4	29	-99.829%
2022-08-25	17.20	17.20	17.20	17.20	-22.523%	1	25	-99.826%
2022-08-17	21.45	22.20	21.28	22.20	+41.401%	3	24	-99.865%
2022-08-09	15.70	15.70	15.70	15.70	-13.736%	23	23	-99.809%
2022-08-03	18.20	18.20	18.20	18.20	0.000%	1	1	-99.835%