Dark

A20231117P110
A Nov 17 2023 110.00 Put (A231117P00110000)
option OPRA

Expired

Nov 17, 2023

0.0500-28.571%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	0.05	0.05	0.03	0.05	-28.571%	30	818	0.000%
2023-11-16	0.06	0.07	0.06	0.07	-50.000%	7	818	-28.571%
2023-11-15	0.15	0.15	0.10	0.14	-77.419%	4	824	-64.286%
2023-11-14	0.95	0.95	0.55	0.62	-77.455%	11	825	-91.935%
2023-11-13	2.82	3.33	2.74	2.75	-49.074%	7	825	-98.182%
2023-11-10	5.40	5.40	5.39	5.40	+68.750%	4	825	-99.074%
2023-11-09	1.94	3.20	1.60	3.20	+26.482%	252	821	-98.438%
2023-11-08	2.50	2.53	2.50	2.53	+44.571%	5	829	-98.024%
2023-11-07	3.40	3.40	1.75	1.75	-35.185%	77	833	-97.143%
2023-11-06	2.70	2.70	2.70	2.70	-5.263%	1	771	-98.148%
2023-11-03	5.00	5.00	2.85	2.85	-56.154%	19	770	-98.246%
2023-11-02	6.80	6.80	6.50	6.50	-11.323%	12	765	-99.231%
2023-11-01	8.30	8.70	7.33	7.33	+6.232%	22	765	-99.318%
2023-10-31	6.90	6.90	6.90	6.90	-35.993%	10	765	-99.275%
2023-10-30	12.00	13.00	10.60	10.78	+41.470%	31	765	-99.536%
2023-10-27	7.22	7.62	7.22	7.62	+15.455%	13	766	-99.344%
2023-10-26	6.60	6.60	6.60	6.60	-5.444%	5	763	-99.242%
2023-10-25	8.00	9.30	6.98	6.98	+21.815%	28	768	-99.284%
2023-10-24	4.70	5.73	4.20	5.73	+57.418%	52	776	-99.127%
2023-10-23	4.50	4.76	3.30	3.64	-1.622%	36	787	-98.626%
2023-10-20	3.40	3.70	3.40	3.70	+2.778%	74	791	-98.649%
2023-10-19	3.30	3.80	2.75	3.60	-8.163%	83	789	-98.611%
2023-10-18	3.10	3.92	3.10	3.92	+56.800%	78	767	-98.724%
2023-10-17	3.10	3.10	2.25	2.50	-2.724%	38	786	-98.000%
2023-10-16	3.30	3.40	2.35	2.57	-28.011%	65	753	-98.054%
2023-10-13	4.50	4.60	3.57	3.57	-7.273%	33	746	-98.599%
2023-10-12	3.10	4.01	2.65	3.85	+57.143%	403	754	-98.701%
2023-10-11	2.25	2.45	2.25	2.45	+13.953%	56	447	-97.959%
2023-10-10	3.00	3.00	2.00	2.15	-34.848%	29	404	-97.674%
2023-10-09	3.61	4.00	3.30	3.30	+6.796%	19	403	-98.485%
2023-10-06	3.40	3.40	3.09	3.09	-18.470%	3	393	-98.382%
2023-10-05	4.20	4.20	3.79	3.79	+6.162%	47	392	-98.681%
2023-10-04	3.57	3.57	3.57	3.57	-1.653%	10	369	-98.599%
2023-10-03	3.30	3.70	3.30	3.63	+3.714%	15	362	-98.623%
2023-10-02	3.10	3.60	3.10	3.50	+1.449%	3	359	-98.571%
2023-09-28	3.45	3.45	3.45	3.45	-13.750%	5	356	-98.551%
2023-09-27	3.60	4.00	3.60	4.00	+21.212%	4	361	-98.750%
2023-09-26	3.30	3.30	3.30	3.30	+3.125%	5	360	-98.485%
2023-09-25	3.60	3.60	3.20	3.20	-14.667%	9	356	-98.438%
2023-09-22	4.00	4.00	3.71	3.75	+1.351%	13	348	-98.667%
2023-09-21	3.64	3.70	3.64	3.70	+23.333%	3	357	-98.649%
2023-09-19	3.30	3.40	3.00	3.00	+7.143%	27	355	-98.333%
2023-09-18	2.95	2.95	2.80	2.80	+38.614%	4	338	-98.214%
2023-09-15	2.45	2.65	1.35	2.02	-17.551%	9	336	-97.525%
2023-09-14	2.87	2.87	2.45	2.45	-5.769%	7	331	-97.959%
2023-09-13	2.30	2.60	2.15	2.60	-16.667%	15	329	-98.077%
2023-09-12	2.60	3.20	2.60	3.12	+9.474%	25	319	-98.397%
2023-09-11	2.75	2.90	2.75	2.85	+112.687%	38	320	-98.246%
2023-09-01	1.35	1.37	1.34	1.34	-13.548%	18	280	-96.269%
2023-08-31	1.55	1.55	1.55	1.55	+12.319%	2	280	-96.774%
2023-08-30	1.38	1.38	1.38	1.38	-1.429%	2	278	-96.377%
2023-08-29	1.45	1.45	1.40	1.40	-22.222%	5	276	-96.429%
2023-08-28	1.81	1.81	1.80	1.80	-18.182%	8	271	-97.222%
2023-08-25	2.20	2.20	2.20	2.20	+2.326%	6	263	-97.727%
2023-08-24	2.15	2.15	2.15	2.15	-6.522%	6	257	-97.674%
2023-08-23	2.40	2.40	2.30	2.30	-11.538%	3	252	-97.826%
2023-08-22	2.60	2.60	2.60	2.60	+6.122%	10	252	-98.077%
2023-08-21	2.55	2.60	2.45	2.45	0.000%	42	242	-97.959%
2023-08-18	2.30	2.46	2.30	2.45	+28.947%	160	238	-97.959%
2023-08-17	1.85	1.90	1.85	1.90	0.000%	2	121	-97.368%
2023-08-16	2.00	2.00	1.89	1.90	+16.564%	9	121	-97.368%
2023-08-10	1.63	1.63	1.63	1.63	+7.237%	5	121	-96.933%
2023-08-09	1.45	1.53	1.45	1.52	-19.577%	4	121	-96.711%
2023-08-07	1.89	1.89	1.89	1.89	+8.621%	1	123	-97.354%
2023-08-02	1.74	1.74	1.74	1.74	-27.500%	1	124	-97.126%
2023-07-31	2.15	2.40	2.15	2.40	+24.352%	3	125	-97.917%
2023-07-28	1.93	1.93	1.93	1.93	+16.970%	1	124	-97.409%
2023-07-24	1.65	1.65	1.65	1.65	+1.227%	1	123	-96.970%
2023-07-21	2.15	2.15	1.63	1.63	-20.488%	19	123	-96.933%
2023-07-20	2.05	2.07	2.05	2.05	-8.889%	10	124	-97.561%
2023-07-19	2.40	2.40	2.25	2.25	-25.000%	7	115	-97.778%
2023-07-18	3.00	3.00	3.00	3.00	-3.226%	2	115	-98.333%
2023-07-17	3.00	3.20	3.00	3.10	+6.897%	15	115	-98.387%
2023-07-14	3.10	3.10	2.85	2.90	-1.024%	78	103	-98.276%
2023-07-13	2.93	2.93	2.93	2.93	+6.545%	1	44	-98.294%
2023-07-12	2.76	2.90	2.75	2.75	-25.676%	7	44	-98.182%
2023-07-06	3.70	3.70	3.70	3.70	+13.150%	3	40	-98.649%
2023-07-05	3.14	3.31	3.14	3.27	+10.473%	7	43	-98.471%
2023-07-03	2.96	2.96	2.96	2.96	-1.333%	1	36	-98.311%
2023-06-30	3.00	3.00	3.00	3.00	-18.919%	4	36	-98.333%
2023-06-26	3.70	3.70	3.70	3.70	+5.714%	5	32	-98.649%
2023-06-23	3.50	3.50	3.50	3.50	+2.941%	1	27	-98.571%
2023-06-16	3.40	3.40	3.40	3.40	-1.449%	2	25	-98.529%
2023-06-15	3.45	3.45	3.45	3.45	-17.067%	1	25	-98.551%
2023-06-12	4.16	4.16	4.16	4.16	-12.236%	3	26	-98.798%
2023-06-09	4.80	4.80	4.74	4.74	-5.200%	6	23	-98.945%
2023-06-07	5.00	5.00	5.00	5.00	-2.913%	1	22	-99.000%
2023-05-24	6.00	6.10	5.15	5.15	+52.367%	19	22	-99.029%
2023-05-19	3.38	3.38	3.38	3.38	-13.333%	2	4	-98.521%
2023-05-09	3.90	3.90	3.90	3.90	+36.842%	1	2	-98.718%
2023-04-20	2.85	2.85	2.85	2.85	0.000%	1	1	-98.246%