Dark

Check out our Level2View

A20230616C110
A Jun 16 2023 110.00 Call (A230616C00110000)
option OPRA

Expired

Jun 15, 2023

9.60+71.429%(+4.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	9.60	9.60	9.60	9.60	+71.429%	10	25	0.000%
2023-06-09	6.20	6.20	5.60	5.60	+7.692%	11	25	+71.429%
2023-06-08	5.67	5.67	5.20	5.20	-40.909%	2	15	+84.615%
2023-06-06	8.80	8.80	8.80	8.80	+28.843%	1	16	+9.091%
2023-05-31	6.83	6.83	6.83	6.83	-38.357%	2	16	+40.556%
2023-05-26	11.12	11.12	11.08	11.08	+5.624%	2	20	-13.357%
2023-05-25	8.90	10.49	8.90	10.49	+2.843%	3	20	-8.484%
2023-05-24	7.20	10.20	5.90	10.20	-47.826%	30	22	-5.882%
2023-05-23	19.58	19.58	19.55	19.55	+1.823%	10	13	-50.895%
2023-05-18	19.20	19.20	19.20	19.20	+3.784%	1	3	-50.000%
2023-05-17	17.60	18.50	17.60	18.50	0.000%	4	3	-48.108%

Share