Dark

Check out our Dark Pool Levels

A20230519C180
A May 19 2023 180.00 Call (A230519C00180000)
option OPRA

Expired

Feb 23, 2023

0.2000-84.252%(-1.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-23	0.20	0.20	0.20	0.20	-84.252%	6	52	0.000%
2023-02-13	1.25	1.27	1.25	1.27	-9.286%	10	46	-84.252%
2023-02-09	1.40	1.40	1.40	1.40	+3.704%	2	48	-85.714%
2023-02-01	1.35	1.35	1.35	1.35	+45.161%	1	46	-85.185%
2023-01-31	0.93	0.93	0.93	0.93	-32.609%	2	45	-78.495%
2023-01-30	1.40	1.40	1.38	1.38	+20.000%	2	47	-85.507%
2023-01-26	1.15	1.15	1.15	1.15	-36.111%	5	48	-82.609%
2023-01-24	1.80	1.80	1.80	1.80	-25.000%	10	43	-88.889%
2023-01-18	2.40	2.40	2.40	2.40	-29.412%	1	39	-91.667%
2023-01-11	3.40	3.40	3.40	3.40	+15.254%	7	38	-94.118%
2023-01-10	2.79	2.95	2.79	2.95	+34.091%	16	31	-93.220%
2023-01-05	2.20	2.20	2.20	2.20	-10.204%	1	15	-90.909%
2023-01-04	2.45	2.45	2.45	2.45	+11.364%	1	14	-91.837%
2022-12-27	2.20	2.20	2.20	2.20	+15.789%	1	13	-90.909%
2022-12-19	1.90	1.90	1.90	1.90	-62.000%	10	14	-89.474%
2022-12-13	5.10	5.10	5.00	5.00	+11.111%	2	4	-96.000%
2022-12-08	4.50	4.50	4.50	4.50	-18.182%	1	2	-95.556%
2022-11-22	5.50	5.50	5.50	5.50	0.000%	1	1	-96.364%

Share